开始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.955+0.01%+0.01097.95597.945
中立
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.950+0.01%+0.00597.95097.945
中立
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9450.00%0.00097.95097.940
卖出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.955+0.01%+0.00597.95597.950
卖出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.955+0.01%+0.00597.96097.955
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.960+0.01%+0.01097.96597.955
卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.930+0.01%+0.01097.94097.925
卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.885+0.02%+0.01597.89597.875
卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.815+0.02%+0.01597.82597.805
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.750+0.02%+0.02097.76097.735
卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.680+0.02%+0.02097.69597.670
卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.615+0.02%+0.02097.63097.605
卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.550+0.02%+0.02097.56597.540
卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.485+0.02%+0.02097.50597.475
卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.425+0.02%+0.01597.44597.420
卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.375+0.02%+0.01597.39597.370
卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.330+0.02%+0.01597.35097.325
卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.285+0.01%+0.01097.30597.280
卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.245+0.01%+0.01097.26597.240
卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.205+0.01%+0.01097.22597.200
卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.170+0.01%+0.01097.18597.165
卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.135+0.01%+0.01097.15097.125
卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.095+0.01%+0.01097.11097.090
卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.055+0.01%+0.01097.07097.050
卖出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.005−0.02%−0.02097.00597.005
强烈卖出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.965−0.02%−0.02096.96596.965
强烈卖出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.920−0.02%−0.02096.92096.920
强烈卖出
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.900——96.90096.900
中立