开始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.950−0.01%−0.00597.95597.950
卖出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95097.950
中立
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
卖出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.945+0.01%+0.00597.95097.945
卖出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.945+0.01%+0.00597.94597.945
卖出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.945+0.01%+0.00597.94597.940
卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.920+0.01%+0.00597.92097.910
卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.875+0.01%+0.00597.87597.860
卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.8050.00%0.00097.81097.795
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.7400.00%0.00097.74597.725
卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.6750.00%0.00097.68097.660
卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.605−0.01%−0.00597.62097.595
卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.5450.00%0.00097.55597.530
卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.480−0.01%−0.00597.49597.470
卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.420−0.01%−0.01097.43597.410
卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.370−0.01%−0.01097.38597.360
卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.325−0.01%−0.01097.34097.315
卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.285−0.01%−0.01097.30097.275
卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.240−0.02%−0.01597.26097.235
卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.205−0.02%−0.01597.22097.195
卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.165−0.02%−0.02097.18597.160
卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.130−0.02%−0.01597.14597.120
卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.090−0.02%−0.01597.10097.085
卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.050−0.02%−0.02097.06597.045
卖出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
卖出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.04%+0.04096.99596.995
卖出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.04%+0.04096.95096.950
卖出
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.930+0.04%+0.04096.93096.930
中立