开始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
概览看法远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9250.00%0.00097.93097.920
强烈卖出
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9400.00%0.00097.94597.935
卖出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9400.00%0.00097.94597.935
卖出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9400.00%0.00097.94597.935
卖出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.95097.940
卖出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9450.00%0.00097.95097.935
卖出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9450.00%0.00097.94597.940
卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9100.00%0.00097.91597.910
卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.8550.00%0.00097.86097.855
卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.785+0.01%+0.00597.78597.780
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.7100.00%0.00097.71597.710
卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.6450.00%0.00097.65097.645
卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.5850.00%0.00097.59097.585
卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.525+0.01%+0.00597.52597.520
卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.465+0.01%+0.00597.47097.465
卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.415+0.01%+0.01097.41597.415
卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.365+0.01%+0.00597.37097.365
卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.325+0.01%+0.00597.33097.325
卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.285+0.01%+0.00597.29097.285
卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.2450.00%0.00097.25097.245
卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.2100.00%0.00097.21597.210
卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.1750.00%0.00097.17597.175
卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.140+0.01%+0.00597.14097.140
卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.100+0.01%+0.00597.10097.100
卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.065+0.01%+0.00597.06597.065
卖出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.020−0.03%−0.02597.02097.020
卖出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.980−0.03%−0.02596.98096.980
卖出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.935−0.03%−0.02596.93596.935
卖出