开始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.950+0.01%+0.00597.95597.945
卖出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9450.00%0.00097.95097.945
卖出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9450.00%0.00097.95097.940
卖出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9500.00%0.00097.95597.950
卖出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.955+0.01%+0.00597.96097.950
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9500.00%0.00097.96597.950
卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9200.00%0.00097.94097.920
卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.8700.00%0.00097.89597.870
卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.8000.00%0.00097.82597.795
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.7300.00%0.00097.76097.725
强烈卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.6600.00%0.00097.69597.655
强烈卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.590−0.01%−0.00597.63097.585
强烈卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.520−0.01%−0.01097.56597.520
强烈卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.455−0.01%−0.01097.50597.455
强烈卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.400−0.01%−0.01097.44597.395
强烈卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.350−0.01%−0.01097.39597.345
强烈卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.305−0.01%−0.01097.35097.300
强烈卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.260−0.02%−0.01597.30597.255
强烈卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.220−0.02%−0.01597.26597.215
强烈卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.185−0.01%−0.01097.22597.180
强烈卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.150−0.01%−0.01097.18597.145
强烈卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.110−0.02%−0.01597.15097.105
强烈卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.070−0.02%−0.01597.11097.065
强烈卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.035−0.01%−0.01097.07097.030
强烈卖出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796.990−0.02%−0.01596.99096.990
强烈卖出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.955−0.01%−0.01096.95596.955
强烈卖出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.910−0.01%−0.01096.91096.910
强烈卖出
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.890−0.01%−0.01096.89096.890
中立