商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
KG2025Three Month Euro (Euribor) 1yr Mid-Curve (Feb 2025) | 2025-02-14 | 97.910 | +0.01% | 0.005 | 97.910 | 97.910 | 卖出 |
KH2025Three Month Euro (Euribor) 1yr Mid-Curve (Mar 2025) | 2025-03-14 | 97.910 | +0.01% | 0.005 | 97.910 | 97.910 | 卖出 |
KJ2025Three Month Euro (Euribor) 1yr Mid-Curve (Apr 2025) | 2025-04-11 | 97.870 | +0.01% | 0.010 | 97.870 | 97.870 | 卖出 |
KK2025Three Month Euro (Euribor) 1yr Mid-Curve (May 2025) | 2025-05-16 | 97.870 | +0.01% | 0.010 | 97.870 | 97.870 | 中立 |
KM2025Three Month Euro (Euribor) 1yr Mid-Curve (Jun 2025) | 2025-06-13 | 97.870 | +0.01% | 0.010 | 97.870 | 97.870 | 卖出 |
KN2025Three Month Euro (Euribor) 1yr Mid-Curve (Jul 2025) | 2025-07-11 | 97.830 | +0.02% | 0.015 | 97.830 | 97.830 | — |
KU2025Three Month Euro (Euribor) 1yr Mid-Curve (Sep 2025) | 2025-09-12 | 97.830 | +0.02% | 0.015 | 97.830 | 97.830 | 卖出 |
KZ2025Three Month Euro (Euribor) 1yr Mid-Curve (Dec 2025) | 2025-12-12 | 97.795 | +0.02% | 0.015 | 97.795 | 97.795 | 买入 |