期货市场
利率期货
以现金结算的利率期货与计息工具挂钩，反映市场情绪，期货价格上涨表明乐观情绪增强。研究以下期货以掌握市场动态。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.176 | −0.26% | −0.011 | 4.208 | 4.151 | Buy |
 2YY1!2-Year Yield Futures | 3.430 | 0.00% | 0.000 | 3.430 | 3.430 | Sell |
 30Y1!30-Year Yield Futures | 4.765 | 0.00% | 0.000 | 4.765 | 4.765 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 100'28'0 | 0.00% | 0'00'0 | 100'28'0 | 100'28'0 | Sell |
 5YY1!5-Year Yield Futures | 4.539 | 0.00% | 0.000 | 4.539 | 4.539 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'10'0 | 0.00% | 0'00'0 | 102'10'0 | 102'10'0 | Buy |
 BM31!KTB3 Futures | 105.18 | −0.10% | −0.11 | 105.29 | 105.12 | Strong sell |
 BMA1!KTB10 Futures | 112.60 | −0.13% | −0.15 | 112.87 | 112.47 | Strong sell |
 C101!Long Swiss Confederation Bond Futures | 158.65 | −0.04% | −0.07 | 158.65 | 158.65 | Sell |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.27 | +0.16% | +0.19 | 120.46 | 119.86 | Sell |
| CGF1!Five-Year Government of Canada Bond Futures | 112.86 | +0.12% | +0.13 | 113.01 | 112.58 | Sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.440 | +0.06% | +0.065 | 105.485 | 105.325 | Sell |
 CRA1!Three-Month CORRA Futures | 97.6600 | +0.04% | +0.0400 | 97.6800 | 97.6000 | Sell |
 DAP1!ID x IPCA Spread Futures | 13.315 | +6.52% | +0.815 | 13.315 | 13.315 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 6.105 | +146.47% | +3.628 | 6.105 | −0.462 | Neutral |
| DI11!One-day Interbank Deposit Futures | 13.715 | −0.33% | −0.045 | 13.820 | 13.690 | Sell |
 ESR1!ESTR Futures | 98.06750 | −0.00% | −0.00125 | 98.06750 | 98.06750 | Buy |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 121.92 | −0.04% | −0.05 | 121.93 | 121.59 | Sell |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 119.55 | −0.06% | −0.07 | 119.67 | 119.13 | Sell |
| FGBL1!Euro-Bund-Fixed Income Fut Futures | 127.58 | +0.04% | +0.05 | 127.59 | 127.05 | Sell |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 116.06 | +0.03% | +0.03 | 116.07 | 115.72 | Sell |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 106.720 | −0.00% | −0.005 | 106.725 | 106.630 | Sell |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 110.18 | −0.16% | −0.18 | 110.52 | 109.78 | Sell |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 120.55 | +0.07% | +0.08 | 120.56 | 119.98 | Sell |
 FSR31!3M SARON Futures | 100.040 | −0.00% | −0.005 | 100.040 | 100.040 | Sell |
 G1!Short Gilt Futures | 97.24 | −0.25% | −0.24 | 97.24 | 97.24 | Strong sell |
 G101!Long German Bond Future (Bund) | 127.47 | −0.08% | −0.10 | 127.47 | 127.47 | Sell |
 G301!Ultra Long German Bond Future (Buxl) | 110.46 | +0.02% | +0.02 | 110.46 | 110.46 | Sell |
 GBP1!10Yr GBP SONIA Swapnote | 91.44 | −0.16% | −0.15 | 91.44 | 91.44 | Sell |
| H1!Medium Gilt Futures | 99.42 | −0.11% | −0.11 | 99.42 | 99.31 | Neutral |
| I051!Medium Italian Bond (BTP) Futures | 113.64 | −0.05% | −0.06 | 113.64 | 113.64 | Sell |
 I1!Three Month Euro (Euribor) Futures | 97.940 | 0.00% | 0.000 | 97.945 | 97.930 | Sell |
| I101!Long Italian Bond (BTP) Futures | 119.73 | −0.08% | −0.09 | 119.73 | 119.73 | Sell |
 JB1!MINI Japan GOVT BOND FUTURES | 134.09 | +0.06% | +0.08 | 134.13 | 133.96 | Sell |
 JBL1!10-year JGB Futures | 134.19 | +0.17% | +0.23 | 134.19 | 133.95 | Sell |
| JG1!Japan GOVT BOND FUTURES | 134.01 | +0.04% | +0.06 | 134.01 | 134.01 | Sell |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97.825 | −0.03% | −0.030 | 97.825 | 97.825 | Sell |
 LT1!ASX 20 Year Treasury Bond Futures | 94.780 | −0.04% | −0.035 | 94.815 | 94.780 | Strong sell |
 O1!5Yr Euro Swapnote Futures | 115.84 | −0.07% | −0.08 | 115.84 | 115.84 | Sell |
| P1!10Yr Euro Swapnote Futures | 126.78 | −0.06% | −0.07 | 126.78 | 126.78 | Sell |
| R1!Long Gilt Futures | 91.08 | −0.02% | −0.02 | 91.19 | 90.69 | Sell |
| SA31!Three Month SARON | 100.0550 | 0.00% | 0.0000 | 100.0550 | 100.0500 | Neutral |
| SF11!One Month SOFR Futures | 96.1850 | +0.02% | +0.0225 | 96.1850 | 96.1850 | Strong buy |
 SF31!Three Month SOFR Futures | 95.9125 | +0.01% | +0.0050 | 95.9125 | 95.9125 | Strong buy |
| SO31!Three Month SONIA | 96.2600 | −0.01% | −0.0050 | 96.2650 | 96.2550 | Buy |
 SR11!One-Month SOFR Futures | 96.1850 | +0.02% | +0.0225 | 96.1875 | 96.1600 | Strong buy |
| SR31!Three-Month SOFR Futures | 96.2825 | +0.02% | +0.0175 | 96.2875 | 96.2625 | Buy |
| SR31!ICE Three-Month SOFR Index Futures | 95.9075 | 0.00% | 0.0000 | 95.9075 | 95.9075 | Buy |
 T101!Ten-Year U.S. Treasury Note Futures | 112.402 | +0.28% | +0.308 | 112.418 | 111.940 | Sell |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 114'25'0 | +0.12% | +0'04'5 | 115'02'0 | 114'13'5 | Sell |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Buy |
| U1!Ultra Long Gilt Futures | 78.08 | −0.28% | −0.22 | 78.08 | 78.08 | Buy |
| UB1!Ultra U.S. Treasury Bond Futures | 118'18 | +0.18% | +0'07 | 119'03 | 118'00 | Sell |
 US31!30yr SOFR Swapnote Futures | 80.88 | −0.12% | −0.10 | 80.88 | 80.88 | Sell |
| USO1!5yr SOFR Swapnote Futures | 97.68 | −0.09% | −0.09 | 97.68 | 97.68 | Sell |
| USP1!10yr SOFR Swapnote Futures | 93.42 | −0.11% | −0.10 | 93.42 | 93.42 | Sell |
 USW1!2yr SOFR Swapnote Futures | 99.210 | 0.00% | 0.000 | 99.210 | 99.210 | Sell |
 XT1!ASX 10 Year Treasury Bond Futures | 95.230 | +0.05% | +0.050 | 95.235 | 95.170 | Sell |
 YT1!ASX 3 Year Treasury Bond Futures | 95.815 | +0.05% | +0.045 | 95.815 | 95.755 | Sell |
| Z3N1!3-Year T-Note Futures | 106'12'7 | +0.10% | +0'03'2 | 106'16'5 | 106'07'1 | Sell |
| ZB1!U.S. Treasury Bond Futures | 115'12 | +0.16% | +0'06 | 115'26 | 114'29 | Sell |
| ZF1!5-Year T-Note Futures | 109'01'5 | +0.11% | +0'03'7 | 109'07'0 | 108'26'2 | Sell |
| ZN1!10-Year T-Note Futures | 112'07'0 | +0.11% | +0'04'0 | 112'14'5 | 111'29'0 | Sell |
| ZQ1!30 Day Federal Funds Futures | 96.360 | +0.01% | +0.010 | 96.360 | 96.345 | Strong buy |
| ZT1!2-Year T-Note Futures | 104'07'8 | +0.08% | +0'02'7 | 104'10'0 | 104'04'0 | Buy |