利率期货

以现金结算的利率期货与计息工具挂钩，反映市场情绪，期货价格上涨表明乐观情绪增强。研究以下期货以掌握市场动态。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	4.653	−1.06%	−0.050	4.701	4.630	强烈买入
2YY1!^{Micro 2-Year Yield Futures}	4.902	−1.86%	−0.093	4.925	4.880	买入
30Y1!^{Micro 30-Year Yield Futures}	4.776	−0.48%	−0.023	4.820	4.776	买入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	97'08'5	+0.18%	0'05'5	97'08'5	97'08'5	强烈卖出
5YY1!^{Micro 5-Year Yield Futures}	4.741	+1.00%	0.047	4.741	4.741	强烈买入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	99'09'0	+0.12%	0'03'7	99'09'0	99'09'0	卖出
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.65	+0.37%	0.55	148.65	148.65	卖出
DAP1!^{ID x IPCA Spread Futures}	6.03	+2.24%	0.13	6.24	6.03	中立
DDI1!^{ID x U.S. Dollar Spread Futures}	67.962	+4356.52%	66.437	71.797	34.034	强烈买入
DI11!^{One-day Interbank Deposit Futures}	10.66	−0.01%	−0.00	10.66	10.65	卖出
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.08125	+0.01%	0.00625	96.08125	96.08125	买入
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	122.78	+0.37%	0.45	122.96	122.19	卖出
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	117.04	+0.68%	0.79	117.24	116.30	卖出
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	130.32	+0.42%	0.54	130.53	129.58	卖出
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	116.63	+0.21%	0.24	116.71	116.29	卖出
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	105.205	+0.03%	0.035	105.230	105.140	卖出
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	128.78	+0.97%	1.24	129.30	127.12	卖出
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	125.47	+0.47%	0.59	125.68	124.69	卖出
FSR31!^{3M SARON Futures}	98.560	0.00%	0.000	98.560	98.560	买入
G1!^{SHORT GILT FUTURES}	96.19	+0.04%	0.04	96.19	96.19	强烈卖出
G101!^{LONG GERMAN BOND FUTURE (BUND)}	130.28	+0.40%	0.52	130.28	130.28	卖出
G301!^{ULTRA LONG GERMAN BOND FUTURE (BUXL)}	128.78	+0.96%	1.22	128.78	128.78	卖出
GBP1!^{10YR GBP SONIA SWAPNOTE}	91.68	+0.30%	0.27	91.68	91.68	卖出
H1!^{MEDIUM GILT FUTURES}	98.83	+0.03%	0.03	98.83	98.83	强烈卖出
I051!^{MEDIUM ITALIAN BOND (BTP) FUTURES}	111.21	+0.35%	0.39	111.21	111.21	卖出
I1!^{THREE MONTH EURO (EURIBOR) FUTURES}	96.280	+0.01%	0.005	96.285	96.270	中立
I101!^{LONG ITALIAN BOND (BTP) FUTURES}	117.16	+0.65%	0.76	117.16	117.16	卖出
JB1!^{MINI Japan GOVT BOND Futures}	144.30	−0.04%	−0.06	144.45	144.27	卖出
JG1!^{Japan GOVT BOND Futures}	144.36	+0.23%	0.33	144.36	144.36	卖出
K1!^{THREE MONTH EURO (EURIBOR) 1YR MID-CURVE}	97.040	+0.03%	0.025	97.040	97.040	卖出
LT1!^{ASX 20 Year Treasury Bond Futures}	95.200	−0.10%	−0.100	95.200	95.200	强烈卖出
O1!^{5YR EURO SWAPNOTE FUTURES}	114.19	+0.20%	0.23	114.19	114.19	卖出
P1!^{10YR EURO SWAPNOTE FUTURES}	127.13	+0.48%	0.61	127.13	127.13	卖出
R1!^{LONG GILT FUTURES}	96.08	+0.38%	0.36	96.33	95.70	卖出
RR1!^{RUBLE OVERNIGHT INDEX AVERAGE FUTURES}	92.27	0.00%	0.00	92.27	92.27	卖出
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	0.2200	0.00%	0.0000	0.2200	0.2200	买入
SA31!^{THREE MONTH SARON}	98.7350	−0.01%	−0.0050	98.7450	98.7250	中立
SF11!^{ONE MONTH SOFR FUTURES}	94.6850	−0.00%	−0.0025	94.6850	94.6850	卖出
SF31!^{THREE MONTH SOFR FUTURES}	94.6575	0.00%	0.0000	94.6575	94.6575	卖出
SO31!^{THREE MONTH SONIA}	94.935	+0.01%	0.005	94.935	94.910	卖出
SR11!^{One-Month SOFR Futures}	94.6850	−0.00%	−0.0025	94.6850	94.6850	卖出
SR31!^{Three-Month SOFR Futures}	94.6525	0.00%	0.0000	94.6525	94.6525	卖出
SR31!^{ICE Three-Month SOFR Index Futures}	94.6575	0.00%	0.0000	94.6575	94.6575	卖出
T101!^{Ten-Year U.S. Treasury Note Futures}	107.578	+0.20%	0.219	107.663	107.405	卖出
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	110'11'5	+0.28%	0'10'0	110'22'5	109'30'0	卖出
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0.00%	0'00	125'16	125'16	买入
U1!^{ULTRA LONG GILT FUTURES}	86.18	+0.84%	0.72	86.18	86.18	卖出
UB1!^{Ultra U.S. Treasury Bond Futures}	119'22	+0.63%	0'24	120'09	118'26	卖出
US31!^{30YR SOFR SWAPNOTE FUTURES}	82.78	+0.63%	0.52	82.78	82.78	卖出
USO1!^{5YR SOFR SWAPNOTE FUTURES}	93.72	+0.11%	0.10	93.72	93.72	强烈卖出
USP1!^{10YR SOFR SWAPNOTE FUTURES}	89.72	+0.29%	0.26	89.72	89.72	卖出
USW1!^{2YR SOFR SWAPNOTE FUTURES}	96.520	+0.01%	0.005	96.520	96.520	强烈卖出
XT1!^{ASX 10 Year Treasury Bond Futures}	95.490	+0.03%	0.025	95.525	95.455	卖出
YT1!^{ASX 3 Year Treasury Bond Futures}	95.91	+0.04%	0.04	95.93	95.86	卖出
Z3N1!^{3-Year T-Note Futures}	102'28'3	+0.03%	0'00'8	103'00'3	102'26'3	强烈卖出
ZB1!^{U.S. Treasury Bond Futures}	113'27	+0.47%	0'17	114'10	113'06	卖出
ZF1!^{5-Year T-Note Futures}	104'28'0	+0.08%	0'02'7	105'02'7	104'24'0	强烈卖出
ZN1!^{10-Year T-Note Futures}	107'18'5	+0.20%	0'07'0	107'27'5	107'09'0	卖出
ZQ1!^{30 Day Federal Funds Futures}	94.680	0.00%	0.000	94.680	94.675	中立
ZT1!^{2-Year T-Note Futures}	101'13'5	−0.00%	−0'00'1	101'16'8	101'12'3	强烈卖出

期货市场

价格

利率期货