合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KX2025Three Month Euro (Euribor) 1yr Mid-Curve (Nov 2025) | 2025-11-14 | 98.115 | +0.01% | +0.010 | 98.115 | 98.115 | 买入 |
| KZ2025Three Month Euro (Euribor) 1yr Mid-Curve (Dec 2025) | 2025-12-12 | 98.115 | +0.01% | +0.010 | 98.115 | 98.115 | 买入 |
| KF2026Three Month Euro (Euribor) 1yr Mid-Curve (Jan 2026) | 2026-01-16 | 98.075 | +0.01% | +0.010 | 98.075 | 98.075 | 买入 |
| KG2026Three Month Euro (Euribor) 1yr Mid-Curve (Feb 2026) | 2026-02-13 | 98.075 | +0.01% | +0.010 | 98.075 | 98.075 | 买入 |
| KH2026Three Month Euro (Euribor) 1yr Mid-Curve (Mar 2026) | 2026-03-13 | 98.075 | +0.01% | +0.010 | 98.075 | 98.075 | 买入 |
| KJ2026Three Month Euro (Euribor) 1yr Mid-Curve (Apr 2026) | 2026-04-10 | 98.030 | +0.02% | +0.015 | 98.030 | 98.030 | 中立 |
| KM2026Three Month Euro (Euribor) 1yr Mid-Curve (Jun 2026) | 2026-06-12 | 98.030 | +0.02% | +0.015 | 98.030 | 98.030 | 买入 |
| KU2026Three Month Euro (Euribor) 1yr Mid-Curve (Sep 2026) | 2026-09-11 | 97.980 | +0.02% | +0.015 | 97.980 | 97.980 | 买入 |