List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KF2026Three Month Euro (Euribor) 1yr Mid-Curve (Jan 2026) | 2026-01-16 | 97.775 | −0.01% | −0.010 | 97.775 | 97.775 | 强烈卖出 |
| KG2026Three Month Euro (Euribor) 1yr Mid-Curve (Feb 2026) | 2026-02-13 | 97.775 | −0.01% | −0.010 | 97.775 | 97.775 | 卖出 |
| KH2026Three Month Euro (Euribor) 1yr Mid-Curve (Mar 2026) | 2026-03-13 | 97.775 | −0.01% | −0.010 | 97.775 | 97.775 | 强烈卖出 |
| KJ2026Three Month Euro (Euribor) 1yr Mid-Curve (Apr 2026) | 2026-04-10 | 97.700 | −0.02% | −0.015 | 97.700 | 97.700 | 强烈卖出 |
| KK2026Three Month Euro (Euribor) 1yr Mid-Curve (May 2026) | 2026-05-15 | 97.700 | −0.02% | −0.015 | 97.700 | 97.700 | 卖出 |
| KM2026Three Month Euro (Euribor) 1yr Mid-Curve (Jun 2026) | 2026-06-12 | 97.700 | −0.02% | −0.015 | 97.700 | 97.700 | 强烈卖出 |
| KU2026Three Month Euro (Euribor) 1yr Mid-Curve (Sep 2026) | 2026-09-11 | 97.630 | −0.02% | −0.020 | 97.630 | 97.630 | 卖出 |
| KZ2026Three Month Euro (Euribor) 1yr Mid-Curve (Dec 2026) | 2026-12-11 | 97.560 | −0.03% | −0.025 | 97.560 | 97.560 | 中立 |