MSCI MEXICO NTR (USD) - STND INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 669.985 | −2.70% | −18.597 | 669.985 | 669.985 | 卖出 |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 678.706 | −2.70% | −18.832 | 678.706 | 678.706 | 卖出 |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 686.983 | −2.70% | −19.044 | 686.983 | 686.983 | 卖出 |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 694.887 | −2.69% | −19.240 | 694.887 | 694.887 | 卖出 |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 702.467 | −2.69% | −19.420 | 702.467 | 702.467 | 卖出 |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 709.675 | −2.69% | −19.582 | 709.675 | 709.675 | 卖出 |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 716.660 | −2.68% | −19.744 | 716.660 | 716.660 | 卖出 |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 723.582 | −2.68% | −19.920 | 723.582 | 723.582 | 卖出 |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 730.457 | −2.68% | −20.103 | 730.457 | 730.457 | 卖出 |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 737.181 | −2.68% | −20.295 | 737.181 | 737.181 | 卖出 |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 743.847 | −2.68% | −20.493 | 743.847 | 743.847 | 卖出 |
| MMCHM2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2027) | 2027-06-18 | 750.553 | −2.68% | −20.694 | 750.553 | 750.553 | — |