MSCI MEXICO NTR (USD) - STND INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCHM2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2024) | 2024-06-21 | 784.228 | −1.64% | −13.075 | 784.228 | 784.228 | 卖出 |
| MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 794.755 | −1.64% | −13.231 | 794.755 | 794.755 | 卖出 |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 805.082 | −1.63% | −13.363 | 805.082 | 805.082 | 卖出 |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 815.075 | −1.63% | −13.465 | 815.075 | 815.075 | 卖出 |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 824.760 | −1.62% | −13.553 | 824.760 | 824.760 | 卖出 |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 834.035 | −1.61% | −13.624 | 834.035 | 834.035 | 卖出 |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 842.974 | −1.60% | −13.688 | 842.974 | 842.974 | 卖出 |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 851.731 | −1.59% | −13.755 | 851.731 | 851.731 | 卖出 |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 860.454 | −1.58% | −13.833 | 860.454 | 860.454 | 卖出 |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 869.028 | −1.58% | −13.917 | 869.028 | 869.028 | 卖出 |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 877.463 | −1.57% | −14.005 | 877.463 | 877.463 | 卖出 |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 885.875 | −1.57% | −14.097 | 885.875 | 885.875 | 卖出 |