MSCI Mexico NTR (USD) - Stnd Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 600.034 | +1.18% | 6.995 | 600.034 | 600.034 | 卖出 |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 606.740 | +1.18% | 7.071 | 606.740 | 606.740 | 卖出 |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 613.194 | +1.17% | 7.111 | 613.194 | 613.194 | 卖出 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 619.418 | +1.16% | 7.121 | 619.418 | 619.418 | 卖出 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 625.533 | +1.15% | 7.120 | 625.533 | 625.533 | 卖出 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 631.558 | +1.14% | 7.121 | 631.558 | 631.558 | 卖出 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 637.489 | +1.13% | 7.116 | 637.489 | 637.489 | 卖出 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 643.391 | +1.12% | 7.106 | 643.391 | 643.391 | 卖出 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 649.327 | +1.10% | 7.091 | 649.327 | 649.327 | 卖出 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 655.273 | +1.09% | 7.071 | 655.273 | 655.273 | 卖出 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 661.215 | +1.08% | 7.046 | 661.215 | 661.215 | 卖出 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 667.180 | +1.06% | 7.018 | 667.180 | 667.180 | 中立 |