MSCI Mexico NTR (USD) - Stnd Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 593.039 | +1.50% | 8.789 | 593.039 | 593.039 | 卖出 |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 599.669 | +1.51% | 8.895 | 599.669 | 599.669 | 卖出 |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 606.083 | +1.51% | 9.003 | 606.083 | 606.083 | 卖出 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 612.297 | +1.51% | 9.106 | 612.297 | 612.297 | 卖出 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 618.413 | +1.51% | 9.204 | 618.413 | 618.413 | 卖出 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 624.437 | +1.51% | 9.295 | 624.437 | 624.437 | 卖出 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 630.373 | +1.51% | 9.382 | 630.373 | 630.373 | 卖出 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 636.285 | +1.51% | 9.467 | 636.285 | 636.285 | 卖出 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 642.236 | +1.51% | 9.554 | 642.236 | 642.236 | 卖出 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 648.202 | +1.51% | 9.641 | 648.202 | 648.202 | 卖出 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 654.169 | +1.51% | 9.727 | 654.169 | 654.169 | 卖出 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 660.162 | +1.51% | 9.813 | 660.162 | 660.162 | 卖出 |