MSCI Mexico NTR (USD) - Stnd Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 597.760 | +1.78% | 10.457 | 597.760 | 597.760 | 卖出 |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 604.182 | +1.78% | 10.560 | 604.182 | 604.182 | 卖出 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 610.538 | +1.77% | 10.648 | 610.538 | 610.538 | 卖出 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 616.865 | +1.77% | 10.723 | 616.865 | 616.865 | 卖出 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 623.281 | +1.76% | 10.793 | 623.281 | 623.281 | 卖出 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 629.761 | +1.75% | 10.857 | 629.761 | 629.761 | 中立 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 636.320 | +1.75% | 10.918 | 636.320 | 636.320 | 中立 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 642.982 | +1.74% | 10.985 | 642.982 | 642.982 | 中立 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 649.766 | +1.73% | 11.062 | 649.766 | 649.766 | 中立 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 656.669 | +1.73% | 11.146 | 656.669 | 656.669 | 中立 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 663.674 | +1.72% | 11.237 | 663.674 | 663.674 | 买入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 670.764 | +1.72% | 11.333 | 670.764 | 670.764 | 强烈买入 |