MSCI MEXICO NTR (USD) - STND INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 679.045 | +0.43% | 2.890 | 679.045 | 679.045 | 卖出 |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 687.870 | +0.42% | 2.897 | 687.870 | 687.870 | 卖出 |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 696.266 | +0.41% | 2.864 | 696.266 | 696.266 | 卖出 |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 704.282 | +0.40% | 2.793 | 704.282 | 704.282 | 卖出 |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 712.028 | +0.38% | 2.711 | 712.028 | 712.028 | 卖出 |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 719.427 | +0.36% | 2.606 | 719.427 | 719.427 | 卖出 |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 726.627 | +0.34% | 2.485 | 726.627 | 726.627 | 卖出 |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 733.790 | +0.32% | 2.363 | 733.790 | 733.790 | 卖出 |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 740.963 | +0.31% | 2.255 | 740.963 | 740.963 | 卖出 |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 748.031 | +0.29% | 2.148 | 748.031 | 748.031 | 卖出 |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 755.070 | +0.27% | 2.044 | 755.070 | 755.070 | 卖出 |
| MCHM2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2027) | 2027-06-18 | 762.165 | +0.26% | 1.944 | 762.165 | 762.165 | — |