MSCI MEXICO NTR (USD) - STND INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 670.221 | −1.11% | −7.537 | 670.221 | 670.221 | 卖出 |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 678.933 | −1.12% | −7.658 | 678.933 | 678.933 | 卖出 |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 687.220 | −1.12% | −7.793 | 687.220 | 687.220 | 卖出 |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 695.133 | −1.13% | −7.945 | 695.133 | 695.133 | 卖出 |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 702.736 | −1.14% | −8.107 | 702.736 | 702.736 | 卖出 |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 709.971 | −1.15% | −8.283 | 709.971 | 709.971 | 卖出 |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 716.990 | −1.17% | −8.463 | 716.990 | 716.990 | 卖出 |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 723.956 | −1.18% | −8.635 | 723.956 | 723.956 | 卖出 |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 730.899 | −1.19% | −8.782 | 730.899 | 730.899 | 卖出 |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 737.709 | −1.19% | −8.919 | 737.709 | 737.709 | 卖出 |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 744.468 | −1.20% | −9.052 | 744.468 | 744.468 | 卖出 |
| MCHM2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2027) | 2027-06-18 | 751.262 | −1.21% | −9.192 | 751.262 | 751.262 | — |