合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMWVZ2025MSCI World IT NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 1,170.761 | +0.35% | +4.076 | 1,170.761 | 1,170.761 | 卖出 |
| MMWVH2026MSCI World IT NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 1,182.001 | +0.35% | +4.120 | 1,182.001 | 1,182.001 | 卖出 |
| MMWVM2026MSCI World IT NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 1,192.649 | +0.35% | +4.173 | 1,192.649 | 1,192.649 | 卖出 |
| MMWVU2026MSCI World IT NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 1,202.626 | +0.35% | +4.220 | 1,202.626 | 1,202.626 | 卖出 |
| MMWVZ2026MSCI World IT NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 1,212.398 | +0.35% | +4.260 | 1,212.398 | 1,212.398 | 卖出 |