List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMWVZ2025MSCI World IT NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 1,166.606 | −0.57% | −6.707 | 1,166.606 | 1,166.606 | 卖出 |
| MMWVH2026MSCI World IT NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 1,177.520 | −0.57% | −6.764 | 1,177.520 | 1,177.520 | 卖出 |
| MMWVM2026MSCI World IT NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 1,188.014 | −0.57% | −6.801 | 1,188.014 | 1,188.014 | 卖出 |
| MMWVU2026MSCI World IT NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 1,197.889 | −0.57% | −6.857 | 1,197.889 | 1,197.889 | 卖出 |
| MMWVZ2026MSCI World IT NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 1,207.500 | −0.57% | −6.939 | 1,207.500 | 1,207.500 | 强烈卖出 |