开始
globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24108.40+0.09%+0.10108.50108.40
卖出
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30105.75−0.28%−0.30107.35105.00
卖出
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27106.35−0.33%−0.35107.05105.00
强烈卖出
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27107.20−0.05%−0.05107.20107.20
强烈卖出
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24107.800.00%0.00107.80107.80
卖出
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29107.70+0.05%+0.05107.70107.70
卖出
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26108.20+0.05%+0.05108.20108.20
卖出
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31109.30+0.41%+0.45109.30109.30
卖出
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28110.20+0.41%+0.45110.20110.20
卖出
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25110.80+0.45%+0.50110.80110.80
卖出
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30111.45+0.36%+0.40111.45111.45
卖出
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27112.00+0.40%+0.45112.00112.00
卖出
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24112.50+0.40%+0.45112.50112.50
卖出
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29113.10+0.22%+0.25113.10113.10
卖出
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26113.60+0.22%+0.25113.60113.60
卖出
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25113.70+0.18%+0.20113.70113.70
强烈卖出
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30113.50−0.04%−0.05113.50113.50
强烈卖出
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28113.65−0.09%−0.10113.65113.65
强烈卖出
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25113.95−0.09%−0.10113.95113.95
强烈卖出
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30114.10−0.09%−0.10114.10114.10
强烈卖出
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27114.65−0.09%−0.10114.65114.65
强烈卖出
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24115.55−0.09%−0.10115.55115.55
强烈卖出
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29116.20−0.26%−0.30116.20116.20
强烈卖出
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26116.50−0.30%−0.35116.50116.50
卖出
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31116.30−0.26%−0.30116.30116.30
卖出
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28115.65−0.17%−0.20115.65115.65
卖出
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25115.05−0.17%−0.20115.05115.05
强烈卖出
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31114.75−0.17%−0.20114.75114.75
强烈卖出
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28114.40−0.17%−0.20114.40114.40
强烈卖出
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26114.25−0.17%−0.20114.25114.25
强烈卖出
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30114.05−0.18%−0.20114.05114.05
强烈卖出
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28114.15−0.17%−0.20114.15114.15
强烈卖出
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25114.35−0.17%−0.20114.35114.35
强烈卖出
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29114.40−0.17%−0.20114.40114.40
强烈卖出
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27114.75−0.17%−0.20114.75114.75
强烈卖出
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24115.15−0.17%−0.20115.15115.15
强烈卖出
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29115.25−0.17%−0.20115.25115.25
强烈卖出
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26115.35−0.17%−0.20115.35115.35
强烈卖出
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23115.15−0.17%−0.20115.15115.15
强烈卖出
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29114.65−0.17%−0.20114.65114.65
强烈卖出
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27114.45−0.17%−0.20114.45114.45
强烈卖出
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25114.15−0.17%−0.20114.15114.15
强烈卖出
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29113.95−0.18%−0.20113.95113.95
强烈卖出
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27114.05−0.18%−0.20114.05114.05
强烈卖出
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31114.15−0.17%−0.20114.15114.15
强烈卖出
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28114.55−0.17%−0.20114.55114.55
强烈卖出
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26114.65−0.17%−0.20114.65114.65
强烈卖出
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30114.95−0.17%−0.20114.95114.95
强烈卖出
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28115.05−0.17%−0.20115.05115.05
强烈卖出
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25114.95−0.17%−0.20114.95114.95
强烈卖出
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22114.65−0.17%−0.20114.65114.65
强烈卖出
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29114.55−0.17%−0.20114.55114.55
强烈卖出
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26114.25−0.17%−0.20114.25114.25
强烈卖出
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31114.15−0.17%−0.20114.15114.15
强烈卖出
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28114.15−0.17%−0.20114.15114.15
强烈卖出
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26114.15−0.17%−0.20114.15114.15
强烈卖出
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30114.45−0.17%−0.20114.45114.45
强烈卖出
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27114.55−0.17%−0.20114.55114.55
强烈卖出
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25114.65−0.17%−0.20114.65114.65
强烈卖出
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29114.95−0.17%−0.20114.95114.95
强烈卖出
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27115.05−0.17%−0.20115.05115.05
强烈卖出