开始
globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24108.250.00%0.00108.25108.25
卖出
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30105.90+0.33%+0.35105.90105.90
卖出
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27106.30+0.19%+0.20106.30106.30
卖出
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27106.75+0.14%+0.15106.75106.75
卖出
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24107.30+0.09%+0.10107.30107.30
卖出
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29107.30−0.09%−0.10107.30107.30
强烈卖出
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26107.85−0.05%−0.05107.85107.85
强烈卖出
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31108.35−0.46%−0.50108.35108.35
强烈卖出
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28109.25−0.46%−0.50109.25109.25
强烈卖出
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25109.85−0.45%−0.50109.85109.85
强烈卖出
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30110.35−0.27%−0.30110.35110.35
强烈卖出
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27110.90−0.27%−0.30110.90110.90
强烈卖出
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24111.45−0.22%−0.25111.45111.45
强烈卖出
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29112.20−0.71%−0.80112.20112.20
强烈卖出
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26112.65−0.75%−0.85112.65112.65
强烈卖出
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25112.80−0.70%−0.80112.80112.80
强烈卖出
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30112.75−0.40%−0.45112.75112.75
强烈卖出
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28112.90−0.40%−0.45112.90112.90
强烈卖出
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25113.20−0.40%−0.45113.20113.20
强烈卖出
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30113.40−0.40%−0.45113.40113.40
强烈卖出
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27113.95−0.39%−0.45113.95113.95
强烈卖出
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24114.85−0.39%−0.45114.85114.85
强烈卖出
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29115.40−0.39%−0.45115.40115.40
强烈卖出
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26115.60−0.39%−0.45115.60115.60
强烈卖出
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31115.40−0.39%−0.45115.40115.40
强烈卖出
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28115.30−0.04%−0.05115.30115.30
卖出
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25114.70−0.04%−0.05114.70114.70
卖出
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31114.40−0.04%−0.05114.40114.40
卖出
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28114.05−0.04%−0.05114.05114.05
卖出
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26113.90−0.04%−0.05113.90113.90
卖出
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30113.70−0.04%−0.05113.70113.70
卖出
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28113.80−0.04%−0.05113.80113.80
卖出
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25114.00−0.04%−0.05114.00114.00
卖出
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29114.05−0.04%−0.05114.05114.05
卖出
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27114.40−0.04%−0.05114.40114.40
卖出
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24114.80−0.04%−0.05114.80114.80
卖出
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29114.90−0.04%−0.05114.90114.90
卖出
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26115.00−0.04%−0.05115.00115.00
卖出
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23114.80−0.04%−0.05114.80114.80
卖出
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29114.30−0.04%−0.05114.30114.30
卖出
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27114.10−0.04%−0.05114.10114.10
卖出
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25113.80−0.04%−0.05113.80113.80
卖出
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29113.60−0.04%−0.05113.60113.60
卖出
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27113.70−0.04%−0.05113.70113.70
卖出
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31113.80−0.04%−0.05113.80113.80
卖出
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28114.20−0.04%−0.05114.20114.20
卖出
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26114.30−0.04%−0.05114.30114.30
卖出
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30114.60−0.04%−0.05114.60114.60
卖出
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28114.70−0.04%−0.05114.70114.70
卖出
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25114.60−0.04%−0.05114.60114.60
卖出
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22114.30−0.04%−0.05114.30114.30
卖出
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29114.20−0.04%−0.05114.20114.20
卖出
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26113.90−0.04%−0.05113.90113.90
卖出
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31113.80−0.04%−0.05113.80113.80
卖出
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28113.80−0.04%−0.05113.80113.80
卖出
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26113.80−0.04%−0.05113.80113.80
卖出
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30114.10−0.04%−0.05114.10114.10
卖出
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27114.20−0.04%−0.05114.20114.20
卖出
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25114.30−0.04%−0.05114.30114.30
卖出
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29114.60−0.04%−0.05114.60114.60
卖出
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27114.70−0.04%−0.05114.70114.70
卖出