globalCOAL Newcastle Coal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 102.45 | −1.35% | −1.40 | 102.90 | 102.25 | 强烈卖出 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 103.80 | −1.61% | −1.70 | 103.80 | 103.75 | 强烈卖出 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 105.20 | −1.68% | −1.80 | 105.20 | 105.20 | 强烈卖出 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 106.60 | −1.66% | −1.80 | 106.60 | 106.60 | 强烈卖出 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 107.95 | −1.64% | −1.80 | 107.95 | 107.95 | 强烈卖出 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 109.05 | −1.53% | −1.70 | 109.05 | 109.05 | 强烈卖出 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 109.85 | −1.44% | −1.60 | 109.85 | 109.85 | 强烈卖出 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 110.55 | −1.38% | −1.55 | 110.55 | 110.55 | 强烈卖出 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 111.35 | −1.33% | −1.50 | 111.35 | 111.35 | 强烈卖出 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 112.45 | −1.32% | −1.50 | 112.45 | 112.45 | 强烈卖出 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 113.55 | −1.39% | −1.60 | 113.55 | 113.55 | 强烈卖出 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 114.65 | −1.29% | −1.50 | 114.65 | 114.65 | 强烈卖出 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 115.85 | −1.28% | −1.50 | 115.85 | 115.85 | 强烈卖出 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 116.40 | −1.48% | −1.75 | 116.40 | 116.40 | 强烈卖出 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 117.05 | −1.43% | −1.70 | 117.05 | 117.05 | 强烈卖出 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 117.15 | −1.43% | −1.70 | 117.15 | 117.15 | 强烈卖出 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 117.75 | −0.76% | −0.90 | 117.75 | 117.75 | 强烈卖出 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 118.25 | −0.25% | −0.30 | 118.25 | 118.25 | 强烈卖出 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 118.85 | 0.00% | 0.00 | 118.85 | 118.85 | 强烈卖出 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 118.65 | −0.13% | −0.15 | 118.65 | 118.65 | 强烈卖出 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 118.55 | −0.08% | −0.10 | 118.55 | 118.55 | 强烈卖出 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 118.40 | −0.13% | −0.15 | 118.40 | 118.40 | 强烈卖出 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 118.75 | −0.08% | −0.10 | 118.75 | 118.75 | 强烈卖出 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 118.75 | −0.13% | −0.15 | 118.75 | 118.75 | 强烈卖出 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 118.90 | −0.13% | −0.15 | 118.90 | 118.90 | 强烈卖出 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 119.25 | −0.08% | −0.10 | 119.25 | 119.25 | 强烈卖出 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 119.40 | −0.13% | −0.15 | 119.40 | 119.40 | 强烈卖出 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 119.40 | −0.13% | −0.15 | 119.40 | 119.40 | 强烈卖出 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 119.05 | −0.13% | −0.15 | 119.05 | 119.05 | 强烈卖出 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 118.95 | −0.13% | −0.15 | 118.95 | 118.95 | 强烈卖出 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 118.75 | −0.08% | −0.10 | 118.75 | 118.75 | 强烈卖出 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 118.45 | −0.13% | −0.15 | 118.45 | 118.45 | 强烈卖出 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 118.40 | −0.13% | −0.15 | 118.40 | 118.40 | 强烈卖出 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 118.40 | −0.13% | −0.15 | 118.40 | 118.40 | 强烈卖出 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 118.45 | −0.13% | −0.15 | 118.45 | 118.45 | 强烈卖出 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 118.75 | −0.08% | −0.10 | 118.75 | 118.75 | 强烈卖出 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 118.95 | −0.13% | −0.15 | 118.95 | 118.95 | 强烈卖出 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 119.05 | −0.13% | −0.15 | 119.05 | 119.05 | 强烈卖出 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 119.15 | −0.13% | −0.15 | 119.15 | 119.15 | 强烈卖出 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 119.25 | −0.08% | −0.10 | 119.25 | 119.25 | 强烈卖出 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 119.15 | −0.13% | −0.15 | 119.15 | 119.15 | 强烈卖出 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 118.95 | −0.13% | −0.15 | 118.95 | 118.95 | 强烈卖出 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 118.65 | −0.13% | −0.15 | 118.65 | 118.65 | 强烈卖出 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 118.35 | −0.13% | −0.15 | 118.35 | 118.35 | 强烈卖出 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 118.25 | −0.08% | −0.10 | 118.25 | 118.25 | 强烈卖出 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 118.25 | −0.08% | −0.10 | 118.25 | 118.25 | 强烈卖出 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 118.45 | −0.13% | −0.15 | 118.45 | 118.45 | 强烈卖出 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 118.65 | −0.13% | −0.15 | 118.65 | 118.65 | 强烈卖出 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 118.75 | −0.08% | −0.10 | 118.75 | 118.75 | 强烈卖出 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 118.95 | −0.13% | −0.15 | 118.95 | 118.95 | 强烈卖出 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 119.15 | −0.13% | −0.15 | 119.15 | 119.15 | 强烈卖出 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 119.15 | −0.13% | −0.15 | 119.15 | 119.15 | 强烈卖出 |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 119.15 | −0.13% | −0.15 | 119.15 | 119.15 | 强烈卖出 |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 118.95 | −0.13% | −0.15 | 118.95 | 118.95 | 强烈卖出 |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 118.75 | −0.08% | −0.10 | 118.75 | 118.75 | 强烈卖出 |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 118.45 | −0.13% | −0.15 | 118.45 | 118.45 | 强烈卖出 |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 118.35 | −0.13% | −0.15 | 118.35 | 118.35 | 强烈卖出 |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 118.35 | −0.13% | −0.15 | 118.35 | 118.35 | 强烈卖出 |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 118.45 | −0.13% | −0.15 | 118.45 | 118.45 | 强烈卖出 |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 118.75 | −0.08% | −0.10 | 118.75 | 118.75 | 强烈卖出 |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 118.95 | −0.13% | −0.15 | 118.95 | 118.95 | 强烈卖出 |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 118.95 | −0.13% | −0.15 | 118.95 | 118.95 | 强烈卖出 |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 119.15 | −0.13% | −0.15 | 119.15 | 119.15 | 强烈卖出 |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 119.25 | −0.08% | −0.10 | 119.25 | 119.25 | 强烈卖出 |