合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 104.60 | −1.18% | −1.25 | 104.60 | 104.60 | 卖出 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 108.40 | +0.37% | +0.40 | 108.40 | 108.40 | 买入 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 110.00 | +0.55% | +0.60 | 110.00 | 110.00 | 买入 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 111.20 | +0.50% | +0.55 | 111.20 | 111.20 | 买入 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 112.45 | +0.67% | +0.75 | 112.45 | 112.45 | 买入 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 113.40 | +0.80% | +0.90 | 113.40 | 113.40 | 买入 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 113.60 | +0.71% | +0.80 | 113.60 | 113.60 | 买入 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 113.85 | +0.75% | +0.85 | 113.85 | 113.85 | 买入 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 114.45 | +0.93% | +1.05 | 114.45 | 114.45 | 买入 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 115.85 | +1.31% | +1.50 | 115.85 | 115.85 | 买入 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 117.25 | +1.25% | +1.45 | 117.25 | 117.25 | 买入 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 118.25 | +1.33% | +1.55 | 118.25 | 118.25 | 买入 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 118.80 | +1.41% | +1.65 | 118.80 | 118.80 | 买入 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 119.60 | +1.40% | +1.65 | 119.60 | 119.60 | 买入 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 120.05 | +1.39% | +1.65 | 120.05 | 120.05 | 买入 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 120.60 | +1.56% | +1.85 | 120.60 | 120.60 | 买入 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 121.05 | +1.59% | +1.90 | 121.05 | 121.05 | 买入 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 121.35 | +1.63% | +1.95 | 121.35 | 121.35 | 买入 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 121.60 | +1.63% | +1.95 | 121.60 | 121.60 | 买入 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 121.75 | +1.63% | +1.95 | 121.75 | 121.75 | 买入 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 121.85 | +1.63% | +1.95 | 121.85 | 121.85 | 买入 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 122.00 | +1.62% | +1.95 | 122.00 | 122.00 | 买入 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 122.20 | +1.62% | +1.95 | 122.20 | 122.20 | 买入 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 122.45 | +1.62% | +1.95 | 122.45 | 122.45 | 买入 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 122.75 | +1.61% | +1.95 | 122.75 | 122.75 | 买入 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 122.85 | +1.65% | +2.00 | 122.85 | 122.85 | 买入 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 123.00 | +1.69% | +2.05 | 123.00 | 123.00 | 买入 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 123.15 | +1.69% | +2.05 | 123.15 | 123.15 | 买入 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 123.05 | +1.69% | +2.05 | 123.05 | 123.05 | 买入 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 122.80 | +1.70% | +2.05 | 122.80 | 122.80 | 买入 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 122.40 | +1.70% | +2.05 | 122.40 | 122.40 | 买入 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 122.00 | +1.71% | +2.05 | 122.00 | 122.00 | 买入 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 121.75 | +1.71% | +2.05 | 121.75 | 121.75 | 买入 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 121.55 | +1.72% | +2.05 | 121.55 | 121.55 | 买入 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 121.40 | +1.72% | +2.05 | 121.40 | 121.40 | 买入 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 121.50 | +1.72% | +2.05 | 121.50 | 121.50 | 买入 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 121.70 | +1.71% | +2.05 | 121.70 | 121.70 | 买入 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 122.10 | +1.71% | +2.05 | 122.10 | 122.10 | 买入 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 122.20 | +1.71% | +2.05 | 122.20 | 122.20 | 买入 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 122.15 | +1.71% | +2.05 | 122.15 | 122.15 | 买入 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 122.00 | +1.71% | +2.05 | 122.00 | 122.00 | 买入 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 121.75 | +1.71% | +2.05 | 121.75 | 121.75 | 买入 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 121.30 | +1.72% | +2.05 | 121.30 | 121.30 | 买入 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 121.05 | +1.72% | +2.05 | 121.05 | 121.05 | 买入 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 120.90 | +1.72% | +2.05 | 120.90 | 120.90 | 买入 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 121.00 | +1.72% | +2.05 | 121.00 | 121.00 | 买入 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 121.20 | +1.72% | +2.05 | 121.20 | 121.20 | 买入 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 121.50 | +1.72% | +2.05 | 121.50 | 121.50 | 买入 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 121.80 | +1.71% | +2.05 | 121.80 | 121.80 | 买入 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 121.90 | +1.71% | +2.05 | 121.90 | 121.90 | 买入 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 122.00 | +1.71% | +2.05 | 122.00 | 122.00 | 买入 |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 121.95 | +1.71% | +2.05 | 121.95 | 121.95 | 买入 |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 121.75 | +1.71% | +2.05 | 121.75 | 121.75 | 买入 |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 121.55 | +1.72% | +2.05 | 121.55 | 121.55 | 买入 |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 121.35 | +1.72% | +2.05 | 121.35 | 121.35 | 买入 |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 121.25 | +1.72% | +2.05 | 121.25 | 121.25 | 买入 |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 121.05 | +1.72% | +2.05 | 121.05 | 121.05 | 买入 |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 121.25 | +1.72% | +2.05 | 121.25 | 121.25 | 买入 |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 121.45 | +1.72% | +2.05 | 121.45 | 121.45 | 买入 |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 121.55 | +1.72% | +2.05 | 121.55 | 121.55 | 买入 |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 121.85 | +1.71% | +2.05 | 121.85 | 121.85 | 买入 |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 121.95 | +1.71% | +2.05 | 121.95 | 121.95 | 买入 |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 122.05 | +1.71% | +2.05 | 122.05 | 122.05 | 买入 |