List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RF2026Long Gilt Futures (Jan 2026) | 2025-12-19 | 91.40 | −0.04% | −0.04 | 91.40 | 91.40 | 买入 |
| RZ2025Long Gilt Futures (Dec 2025) | 2025-12-29 | 93.09 | −0.01% | −0.01 | 93.09 | 93.09 | 买入 |
| RG2026Long Gilt Futures (Feb 2026) | 2026-01-23 | 91.40 | −0.04% | −0.04 | 91.40 | 91.40 | 买入 |
| RH2026Long Gilt Futures (Mar 2026) | 2026-03-27 | 90.90 | −0.55% | −0.50 | 91.20 | 90.86 | 卖出 |
| RM2026Long Gilt Futures (Jun 2026) | 2026-06-26 | 91.47 | −0.04% | −0.04 | 91.47 | 91.47 | 卖出 |