Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,468 | −2.47% | −113 | 4,553 | 4,468 | 买入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,309 | −2.38% | −105 | 4,440 | 4,303 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,238 | −2.22% | −96 | 4,354 | 4,230 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,180 | −2.13% | −91 | 4,280 | 4,170 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,137 | −2.08% | −88 | 4,206 | 4,133 | 买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,104 | −2.01% | −84 | 4,143 | 4,102 | 买入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,080 | −1.95% | −81 | 4,119 | 4,080 | 买入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,061 | −1.93% | −80 | 4,100 | 4,061 | 买入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,050 | −1.91% | −79 | 4,090 | 4,050 | 中立 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,033 | −1.92% | −79 | 4,033 | 4,033 | 中立 |