Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 4,965 | −2.34% | −119 | 4,965 | 4,965 | 卖出 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,956 | −1.26% | −63 | 5,034 | 4,923 | 卖出 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,877 | −1.08% | −53 | 4,942 | 4,851 | 中立 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,794 | −0.93% | −45 | 4,848 | 4,769 | 中立 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,730 | −0.40% | −19 | 4,758 | 4,707 | 中立 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,661 | 0.00% | 0 | 4,661 | 4,661 | 中立 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,582 | +0.39% | 18 | 4,582 | 4,582 | 中立 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,509 | +0.40% | 18 | 4,509 | 4,509 | 中立 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,434 | +0.41% | 18 | 4,434 | 4,434 | 卖出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,380 | +0.41% | 18 | 4,380 | 4,380 | 卖出 |