Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,602 | −4.66% | −225 | 4,602 | 4,602 | 买入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,399 | −4.95% | −229 | 4,671 | 4,393 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,317 | −4.79% | −217 | 4,570 | 4,312 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,255 | −4.70% | −210 | 4,498 | 4,250 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,209 | −4.62% | −204 | 4,450 | 4,209 | 买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,173 | −4.57% | −200 | 4,405 | 4,172 | 买入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,149 | −4.53% | −197 | 4,349 | 4,149 | 买入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,129 | −4.53% | −196 | 4,328 | 4,129 | 买入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,117 | −4.57% | −197 | 4,316 | 4,117 | 中立 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,100 | −4.58% | −197 | 4,100 | 4,100 | 中立 |