Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 3670 | +0.03% | 1 | 3670 | 3655 | 卖出 |
| RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 3440 | +0.03% | 1 | 3484 | 3410 | 卖出 |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3362 | −0.06% | −2 | 3402 | 3340 | 卖出 |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3288 | −0.06% | −2 | 3326 | 3268 | 卖出 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3195 | −0.06% | −2 | 3215 | 3176 | 卖出 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3114 | −0.10% | −3 | 3114 | 3114 | 卖出 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3058 | −0.07% | −2 | 3058 | 3058 | 卖出 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3000 | −0.07% | −2 | 3000 | 3000 | 卖出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 2935 | −0.07% | −2 | 2935 | 2935 | 卖出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 2895 | −0.07% | −2 | 2895 | 2895 | 卖出 |