Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,530 | −1.11% | −51 | 4,553 | 4,528 | 买入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,399 | −0.34% | −15 | 4,440 | 4,350 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,317 | −0.39% | −17 | 4,354 | 4,276 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,248 | −0.54% | −23 | 4,280 | 4,213 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,204 | −0.50% | −21 | 4,204 | 4,204 | 买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,188 | 0.00% | 0 | 4,188 | 4,188 | 买入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,161 | −0.88% | −37 | 4,217 | 4,161 | 买入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,141 | −0.89% | −37 | 4,193 | 4,141 | 买入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,129 | −0.86% | −36 | 4,182 | 4,129 | 中立 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,112 | −0.87% | −36 | 4,112 | 4,112 | 中立 |