List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,966 | +2.59% | +100 | 3,998 | 3,900 | 卖出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,829 | +1.62% | +61 | 3,876 | 3,766 | 卖出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,769 | +1.65% | +61 | 3,807 | 3,708 | 卖出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,718 | +1.39% | +51 | 3,764 | 3,673 | 卖出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,692 | +1.35% | +49 | 3,726 | 3,667 | 卖出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,667 | +1.33% | +48 | 3,702 | 3,641 | 卖出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,648 | +1.33% | +48 | 3,680 | 3,630 | 卖出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,652 | +2.01% | +72 | 3,652 | 3,652 | 卖出 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,626 | +1.91% | +68 | 3,626 | 3,626 | 中立 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,600 | +1.61% | +57 | 3,600 | 3,600 | 中立 |