Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 5,482 | −0.81% | −45 | 5,517 | 5,367 | 买入 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,203 | −0.74% | −39 | 5,242 | 5,099 | 买入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,983 | −0.91% | −46 | 5,012 | 4,895 | 买入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,808 | −1.05% | −51 | 4,845 | 4,730 | 买入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,650 | −1.17% | −55 | 4,666 | 4,580 | 买入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,531 | −1.16% | −53 | 4,531 | 4,516 | 买入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,434 | −1.18% | −53 | 4,434 | 4,434 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,342 | −1.25% | −55 | 4,342 | 4,342 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,278 | −1.31% | −57 | 4,278 | 4,278 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,231 | −1.38% | −59 | 4,231 | 4,231 | — |