List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,827 | +1.30% | +49 | 3,861 | 3,792 | 卖出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,706 | +1.01% | +37 | 3,754 | 3,675 | 卖出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,658 | +1.25% | +45 | 3,705 | 3,626 | 卖出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,619 | +1.46% | +52 | 3,648 | 3,591 | 卖出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,595 | +1.61% | +57 | 3,621 | 3,585 | 卖出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,568 | +1.62% | +57 | 3,591 | 3,560 | 卖出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,491 | +0.49% | +17 | 3,505 | 3,490 | 卖出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,471 | +0.46% | +16 | 3,471 | 3,471 | 卖出 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,449 | +0.47% | +16 | 3,449 | 3,449 | 卖出 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,434 | +0.47% | +16 | 3,434 | 3,434 | 买入 |