Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,530 | +1.12% | +50 | 4,646 | 4,464 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,465 | +1.69% | +74 | 4,550 | 4,373 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,396 | +1.45% | +63 | 4,478 | 4,316 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,338 | +1.21% | +52 | 4,423 | 4,272 | 买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,291 | +1.08% | +46 | 4,344 | 4,241 | 买入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,264 | +1.14% | +48 | 4,304 | 4,212 | 强烈买入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,245 | +1.29% | +54 | 4,274 | 4,187 | 强烈买入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,176 | 0.00% | 0 | 4,176 | 4,176 | 买入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,160 | −1.54% | −65 | 4,160 | 4,160 | 买入 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,140 | −1.36% | −57 | 4,140 | 4,140 | 卖出 |