Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,151 | −1.25% | −65 | 5,240 | 5,140 | 买入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,139 | −0.56% | −29 | 5,222 | 5,128 | 买入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,085 | −0.35% | −18 | 5,157 | 5,075 | 买入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,005 | −0.50% | −25 | 5,069 | 4,995 | 买入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,901 | −0.75% | −37 | 4,959 | 4,901 | 买入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,810 | −0.99% | −48 | 4,870 | 4,810 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,718 | −1.19% | −57 | 4,718 | 4,718 | 中立 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,648 | −1.21% | −57 | 4,648 | 4,648 | 中立 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,578 | −1.23% | −57 | 4,578 | 4,578 | 中立 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,518 | −1.25% | −57 | 4,518 | 4,518 | 强烈卖出 |