Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,817 | +1.69% | +80 | 4,817 | 4,817 | 强烈买入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,601 | +1.77% | +80 | 4,654 | 4,499 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,527 | +1.82% | +81 | 4,573 | 4,424 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,454 | +1.78% | +78 | 4,502 | 4,352 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,392 | +1.67% | +72 | 4,443 | 4,296 | 买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,336 | +1.57% | +67 | 4,373 | 4,266 | 买入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,292 | +1.47% | +62 | 4,314 | 4,234 | 强烈买入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,254 | +1.33% | +56 | 4,275 | 4,200 | 买入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,232 | +1.17% | +49 | 4,248 | 4,224 | 买入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,213 | +1.15% | +48 | 4,213 | 4,213 | 买入 |