Three Month SARON合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.805 | −0.02% | −0.015 | 99.825 | 99.795 | 卖出 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.890 | −0.04% | −0.035 | 99.935 | 99.875 | 卖出 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.920 | −0.05% | −0.045 | 99.975 | 99.910 | 卖出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.925 | −0.05% | −0.045 | 99.985 | 99.915 | 卖出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.900 | −0.05% | −0.050 | 99.965 | 99.885 | 卖出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.865 | −0.06% | −0.055 | 99.920 | 99.855 | 卖出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.825 | −0.07% | −0.065 | 99.900 | 99.820 | 卖出 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.785 | −0.07% | −0.070 | 99.850 | 99.780 | 卖出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.735 | −0.08% | −0.075 | 99.755 | 99.735 | 卖出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.685 | −0.08% | −0.075 | 99.700 | 99.685 | 卖出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.635 | −0.08% | −0.075 | 99.650 | 99.635 | 卖出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.580 | −0.08% | −0.080 | 99.580 | 99.580 | 卖出 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.530 | −0.08% | −0.080 | 99.530 | 99.530 | 卖出 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.480 | −0.08% | −0.080 | 99.480 | 99.480 | 强烈卖出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.430 | −0.08% | −0.080 | 99.430 | 99.430 | 强烈卖出 |