Three Month SARON合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99.435 | −0.01% | −0.010 | 99.455 | 99.430 | 中立 |
| SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.735 | −0.01% | −0.005 | 99.755 | 99.725 | 买入 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.870 | +0.01% | 0.005 | 99.885 | 99.855 | 买入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.900 | +0.01% | 0.010 | 99.915 | 99.885 | 买入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.900 | +0.01% | 0.010 | 99.920 | 99.880 | 买入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.890 | +0.01% | 0.010 | 99.905 | 99.870 | 买入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.875 | +0.01% | 0.005 | 99.890 | 99.860 | 买入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.850 | +0.01% | 0.005 | 99.865 | 99.830 | 买入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.810 | 0.00% | 0.000 | 99.820 | 99.800 | 买入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.770 | 0.00% | 0.000 | 99.770 | 99.770 | 买入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.720 | −0.01% | −0.005 | 99.720 | 99.720 | 买入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.670 | −0.01% | −0.010 | 99.670 | 99.670 | 买入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.620 | −0.02% | −0.015 | 99.620 | 99.620 | 买入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.590 | −0.02% | −0.015 | 99.590 | 99.590 | 买入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.555 | −0.02% | −0.015 | 99.555 | 99.555 | 买入 |