THREE MONTH SARON合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SA3M2024THREE MONTH SARON (JUN 2024) | 2024-09-17 | 98.8025 | 0.00% | 0.0000 | 98.8025 | 98.8025 | 买入 |
| SA3U2024THREE MONTH SARON (SEP 2024) | 2024-12-17 | 98.975 | +0.02% | 0.015 | 98.980 | 98.955 | 买入 |
| SA3Z2024THREE MONTH SARON (DEC 2024) | 2025-03-18 | 99.080 | +0.03% | 0.030 | 99.085 | 99.045 | 买入 |
| SA3H2025THREE MONTH SARON (MAR 2025) | 2025-06-17 | 99.150 | +0.04% | 0.040 | 99.155 | 99.110 | 强烈买入 |
| SA3M2025THREE MONTH SARON (JUN 2025) | 2025-09-16 | 99.190 | +0.04% | 0.040 | 99.195 | 99.150 | 买入 |
| SA3U2025THREE MONTH SARON (SEP 2025) | 2025-12-16 | 99.210 | +0.04% | 0.040 | 99.220 | 99.170 | 买入 |
| SA3Z2025THREE MONTH SARON (DEC 2025) | 2026-03-17 | 99.220 | +0.04% | 0.040 | 99.225 | 99.180 | 买入 |
| SA3H2026THREE MONTH SARON (MAR 2026) | 2026-06-16 | 99.225 | +0.04% | 0.040 | 99.230 | 99.200 | 强烈买入 |
| SA3M2026THREE MONTH SARON (JUN 2026) | 2026-09-15 | 99.220 | +0.04% | 0.035 | 99.230 | 99.220 | 买入 |
| SA3U2026THREE MONTH SARON (SEP 2026) | 2026-12-15 | 99.220 | +0.04% | 0.040 | 99.220 | 99.220 | 买入 |
| SA3Z2026THREE MONTH SARON (DEC 2026) | 2027-03-16 | 99.170 | +0.03% | 0.025 | 99.170 | 99.170 | 买入 |
| SA3H2027THREE MONTH SARON (MAR 2027) | 2027-06-15 | 99.145 | +0.03% | 0.025 | 99.145 | 99.145 | 买入 |
| SA3M2027THREE MONTH SARON (JUN 2027) | 2027-09-14 | 99.115 | +0.03% | 0.025 | 99.115 | 99.115 | 买入 |
| SA3U2027THREE MONTH SARON (SEP 2027) | 2027-12-14 | 99.085 | +0.03% | 0.025 | 99.085 | 99.085 | 买入 |
| SA3Z2027THREE MONTH SARON (DEC 2027) | 2028-03-14 | 99.060 | +0.02% | 0.020 | 99.060 | 99.060 | 强烈买入 |
| SA3H2028THREE MONTH SARON (MAR 2028) | 2028-06-20 | 99.035 | +0.01% | 0.010 | 99.035 | 99.035 | — |