Three Month SARON合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.075 | +0.01% | +0.010 | 100.080 | 100.065 | 卖出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.110 | +0.01% | +0.015 | 100.115 | 100.095 | 卖出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.140 | +0.02% | +0.020 | 100.145 | 100.125 | 卖出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.145 | +0.02% | +0.025 | 100.145 | 100.125 | 中立 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.125 | +0.02% | +0.025 | 100.125 | 100.095 | 中立 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.090 | +0.02% | +0.025 | 100.090 | 100.065 | 中立 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.050 | +0.03% | +0.030 | 100.050 | 100.020 | 买入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 100.005 | +0.04% | +0.035 | 100.005 | 99.970 | 买入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.955 | +0.04% | +0.040 | 99.955 | 99.920 | 买入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.895 | +0.04% | +0.040 | 99.895 | 99.875 | 买入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.835 | +0.05% | +0.045 | 99.835 | 99.830 | 强烈买入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.770 | +0.05% | +0.050 | 99.770 | 99.770 | 强烈买入 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.700 | +0.06% | +0.055 | 99.700 | 99.700 | 强烈买入 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.625 | +0.06% | +0.060 | 99.625 | 99.625 | 强烈买入 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.555 | +0.06% | +0.060 | 99.555 | 99.555 | 强烈买入 |