List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2000 | +0.01% | +0.0075 | 96.2000 | 96.2000 | 强烈买入 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2900 | 0.00% | 0.0000 | 96.2900 | 96.2900 | 买入 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3350 | −0.01% | −0.0100 | 96.3350 | 96.3350 | 卖出 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3750 | −0.02% | −0.0150 | 96.3750 | 96.3750 | 卖出 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4475 | −0.02% | −0.0225 | 96.4475 | 96.4475 | 中立 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5075 | −0.03% | −0.0325 | 96.5075 | 96.5075 | 卖出 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5650 | −0.03% | −0.0250 | 96.5650 | 96.5650 | 卖出 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6450 | −0.03% | −0.0300 | 96.6450 | 96.6450 | 卖出 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7100 | −0.04% | −0.0375 | 96.7100 | 96.7100 | 卖出 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7450 | −0.04% | −0.0400 | 96.7450 | 96.7450 | 卖出 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.7975 | −0.04% | −0.0375 | 96.7975 | 96.7975 | 卖出 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8325 | −0.04% | −0.0375 | 96.8325 | 96.8325 | 卖出 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8450 | −0.04% | −0.0400 | 96.8450 | 96.8450 | 卖出 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8550 | −0.04% | −0.0400 | 96.8550 | 96.8550 | 卖出 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8550 | −0.04% | −0.0400 | 96.8550 | 96.8550 | 卖出 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8525 | −0.04% | −0.0375 | 96.8525 | 96.8525 | 卖出 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.8475 | −0.04% | −0.0350 | 96.8475 | 96.8475 | 卖出 |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8400 | −0.03% | −0.0325 | 96.8400 | 96.8400 | 卖出 |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.8325 | −0.03% | −0.0300 | 96.8325 | 96.8325 | 卖出 |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.8200 | −0.03% | −0.0300 | 96.8200 | 96.8200 | 卖出 |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.8050 | −0.03% | −0.0300 | 96.8050 | 96.8050 | 卖出 |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.7900 | −0.03% | −0.0300 | 96.7900 | 96.7900 | 卖出 |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96.7750 | −0.03% | −0.0275 | 96.7750 | 96.7750 | 卖出 |
| SF1X2027One Month SOFR Futures (Nov 2027) | 2027-11-30 | 96.7600 | −0.02% | −0.0225 | 96.7600 | 96.7600 | 卖出 |