ONE MONTH SOFR FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SF1M2024ONE MONTH SOFR FUTURES (JUN 2024) | 2024-06-28 | 94.6700 | 0.00% | 0.0000 | 94.6700 | 94.6700 | 卖出 |
| SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6750 | +0.01% | 0.0050 | 94.6750 | 94.6750 | 卖出 |
| SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.7000 | +0.01% | 0.0050 | 94.7000 | 94.7000 | 卖出 |
| SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.7550 | +0.01% | 0.0050 | 94.7550 | 94.7550 | 卖出 |
| SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8400 | +0.01% | 0.0100 | 94.8400 | 94.8400 | 卖出 |
| SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.9050 | +0.01% | 0.0100 | 94.9050 | 94.9050 | 卖出 |
| SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 94.9950 | +0.02% | 0.0200 | 94.9950 | 94.9950 | 中立 |
| SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 95.1150 | +0.03% | 0.0250 | 95.1150 | 95.1150 | 中立 |
| SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.2450 | +0.03% | 0.0250 | 95.2450 | 95.2450 | 卖出 |
| SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.3100 | +0.03% | 0.0300 | 95.3100 | 95.3100 | 中立 |
| SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.3950 | +0.03% | 0.0250 | 95.3950 | 95.3950 | 中立 |
| SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.5000 | +0.03% | 0.0300 | 95.5000 | 95.5000 | 中立 |
| SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.5850 | +0.03% | 0.0300 | 95.5850 | 95.5850 | 中立 |
| SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.6650 | +0.03% | 0.0300 | 95.6650 | 95.6650 | 中立 |
| SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.7200 | +0.03% | 0.0300 | 95.7200 | 95.7200 | 中立 |
| SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.8050 | +0.04% | 0.0400 | 95.8050 | 95.8050 | 中立 |
| SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.8700 | +0.04% | 0.0400 | 95.8700 | 95.8700 | 中立 |
| SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 95.9250 | +0.04% | 0.0400 | 95.9250 | 95.9250 | 中立 |
| SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 95.9900 | +0.04% | 0.0400 | 95.9900 | 95.9900 | 中立 |
| SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 96.0450 | +0.04% | 0.0400 | 96.0450 | 96.0450 | 中立 |
| SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 96.0650 | +0.04% | 0.0400 | 96.0650 | 96.0650 | 买入 |
| SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 96.1000 | +0.04% | 0.0350 | 96.1000 | 96.1000 | 买入 |
| SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 96.1350 | +0.04% | 0.0350 | 96.1350 | 96.1350 | 买入 |
| SF1K2026ONE MONTH SOFR FUTURES (MAY 2026) | 2026-05-29 | 96.1750 | +0.04% | 0.0350 | 96.1750 | 96.1750 | 卖出 |