One Month SOFR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7150 | −0.01% | −0.0075 | 95.7150 | 95.7150 | 强烈卖出 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9150 | +0.00% | +0.0025 | 95.9150 | 95.9150 | 买入 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.1000 | +0.01% | +0.0075 | 96.1000 | 96.1000 | 买入 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2250 | +0.01% | +0.0125 | 96.2250 | 96.2250 | 买入 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3300 | +0.01% | +0.0125 | 96.3300 | 96.3300 | 买入 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4275 | +0.02% | +0.0175 | 96.4275 | 96.4275 | 买入 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4775 | +0.02% | +0.0175 | 96.4775 | 96.4775 | 买入 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5700 | +0.02% | +0.0175 | 96.5700 | 96.5700 | 买入 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.6550 | +0.02% | +0.0150 | 96.6550 | 96.6550 | 买入 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.7250 | +0.02% | +0.0150 | 96.7250 | 96.7250 | 买入 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.8300 | +0.02% | +0.0150 | 96.8300 | 96.8300 | 买入 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.9050 | +0.02% | +0.0150 | 96.9050 | 96.9050 | 买入 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.9450 | +0.02% | +0.0150 | 96.9450 | 96.9450 | 买入 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 97.0125 | +0.02% | +0.0150 | 97.0125 | 97.0125 | 买入 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 97.0550 | +0.02% | +0.0150 | 97.0550 | 97.0550 | 买入 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 97.0725 | +0.01% | +0.0125 | 97.0725 | 97.0725 | 买入 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97.1025 | +0.01% | +0.0100 | 97.1025 | 97.1025 | 买入 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.1225 | +0.01% | +0.0075 | 97.1225 | 97.1225 | 买入 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97.1200 | +0.01% | +0.0125 | 97.1200 | 97.1200 | 买入 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.1450 | +0.01% | +0.0125 | 97.1450 | 97.1450 | 买入 |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.1375 | +0.01% | +0.0075 | 97.1375 | 97.1375 | 买入 |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97.1200 | +0.01% | +0.0075 | 97.1200 | 97.1200 | 买入 |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97.1000 | +0.01% | +0.0075 | 97.1000 | 97.1000 | 中立 |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 97.0300 | +0.01% | +0.0075 | 97.0300 | 97.0300 | 中立 |