One Month SOFR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7000 | +0.01% | +0.0050 | 95.7000 | 95.7000 | 卖出 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8650 | +0.01% | +0.0050 | 95.8650 | 95.8650 | 卖出 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0700 | +0.01% | +0.0050 | 96.0700 | 96.0700 | 买入 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1750 | +0.01% | +0.0100 | 96.1750 | 96.1750 | 买入 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2650 | +0.01% | +0.0100 | 96.2650 | 96.2650 | 买入 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3600 | +0.01% | +0.0100 | 96.3600 | 96.3600 | 买入 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3950 | +0.01% | +0.0100 | 96.3950 | 96.3950 | 买入 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4650 | +0.02% | +0.0200 | 96.4650 | 96.4650 | 中立 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5200 | +0.02% | +0.0225 | 96.5200 | 96.5200 | 中立 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5775 | +0.03% | +0.0250 | 96.5775 | 96.5775 | 中立 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6725 | +0.02% | +0.0225 | 96.6725 | 96.6725 | 中立 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7425 | +0.02% | +0.0175 | 96.7425 | 96.7425 | 中立 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7775 | +0.01% | +0.0125 | 96.7775 | 96.7775 | 中立 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8225 | +0.02% | +0.0150 | 96.8225 | 96.8225 | 中立 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8525 | +0.02% | +0.0150 | 96.8525 | 96.8525 | 中立 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8675 | +0.02% | +0.0150 | 96.8675 | 96.8675 | 卖出 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8925 | +0.01% | +0.0075 | 96.8925 | 96.8925 | 卖出 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9075 | +0.01% | +0.0075 | 96.9075 | 96.9075 | 卖出 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8875 | +0.01% | +0.0075 | 96.8875 | 96.8875 | 卖出 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9225 | +0.01% | +0.0125 | 96.9225 | 96.9225 | 卖出 |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8975 | +0.01% | +0.0100 | 96.8975 | 96.8975 | 卖出 |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.8850 | +0.01% | +0.0050 | 96.8850 | 96.8850 | 卖出 |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.8775 | +0.01% | +0.0050 | 96.8775 | 96.8775 | 卖出 |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.8650 | +0.01% | +0.0050 | 96.8650 | 96.8650 | 卖出 |