Three Month SOFR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.9925 | +0.01% | +0.0050 | 95.9925 | 95.9925 | 买入 |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.3850 | +0.02% | +0.0150 | 96.3850 | 96.3850 | 强烈买入 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.6500 | +0.02% | +0.0200 | 96.6500 | 96.6500 | 强烈买入 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.9050 | +0.02% | +0.0200 | 96.9050 | 96.9050 | 强烈买入 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 97.0650 | +0.03% | +0.0250 | 97.0650 | 97.0650 | 强烈买入 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 97.1350 | +0.03% | +0.0300 | 97.1350 | 97.1350 | 强烈买入 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 97.1600 | +0.03% | +0.0300 | 97.1600 | 97.1600 | 强烈买入 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 97.1450 | +0.03% | +0.0300 | 97.1450 | 97.1450 | 强烈买入 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 97.1000 | +0.03% | +0.0250 | 97.1000 | 97.1000 | 强烈买入 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 97.0450 | +0.02% | +0.0200 | 97.0450 | 97.0450 | 强烈买入 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.9900 | +0.02% | +0.0150 | 96.9900 | 96.9900 | 强烈买入 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.9300 | +0.01% | +0.0100 | 96.9300 | 96.9300 | 强烈买入 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.8800 | +0.01% | +0.0100 | 96.8800 | 96.8800 | 强烈买入 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.8300 | +0.01% | +0.0100 | 96.8300 | 96.8300 | 强烈买入 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.7850 | +0.02% | +0.0150 | 96.7850 | 96.7850 | 强烈买入 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.7350 | +0.02% | +0.0150 | 96.7350 | 96.7350 | 强烈买入 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.6850 | +0.02% | +0.0150 | 96.6850 | 96.6850 | 强烈买入 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.6350 | +0.02% | +0.0150 | 96.6350 | 96.6350 | 强烈买入 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.5850 | +0.03% | +0.0250 | 96.5850 | 96.5850 | 强烈买入 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.5300 | +0.03% | +0.0300 | 96.5300 | 96.5300 | 强烈买入 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.4700 | +0.03% | +0.0300 | 96.4700 | 96.4700 | 强烈买入 |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.4150 | +0.03% | +0.0300 | 96.4150 | 96.4150 | 强烈买入 |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.3550 | +0.04% | +0.0350 | 96.3550 | 96.3550 | 强烈买入 |