商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-09-17 | 94.6525 | +0.00% | 0.0025 | 94.6525 | 94.6525 | 卖出 | |
2024-12-17 | 94.8500 | +0.01% | 0.0050 | 94.8500 | 94.8500 | 中立 | |
2025-03-18 | 95.1450 | +0.01% | 0.0050 | 95.1450 | 95.1450 | 卖出 | |
2025-06-17 | 95.4350 | +0.01% | 0.0050 | 95.4350 | 95.4350 | 中立 | |
2025-09-16 | 95.6850 | +0.01% | 0.0100 | 95.6850 | 95.6850 | 中立 | |
2025-12-16 | 95.8800 | +0.01% | 0.0050 | 95.8800 | 95.8800 | 中立 | |
2026-03-17 | 96.0300 | 0.00% | 0.0000 | 96.0300 | 96.0300 | 中立 | |
2026-06-16 | 96.1350 | −0.01% | −0.0050 | 96.1350 | 96.1350 | 中立 | |
2026-09-15 | 96.2050 | −0.02% | −0.0150 | 96.2050 | 96.2050 | 中立 | |
2026-12-15 | 96.2550 | −0.02% | −0.0200 | 96.2550 | 96.2550 | 中立 | |
2027-03-16 | 96.2900 | −0.03% | −0.0250 | 96.2900 | 96.2900 | 中立 | |
2027-06-15 | 96.3100 | −0.03% | −0.0300 | 96.3100 | 96.3100 | 中立 | |
2027-09-14 | 96.3250 | −0.04% | −0.0350 | 96.3250 | 96.3250 | 中立 | |
2027-12-14 | 96.3350 | −0.04% | −0.0350 | 96.3350 | 96.3350 | 中立 | |
2028-03-14 | 96.3350 | −0.04% | −0.0400 | 96.3350 | 96.3350 | 中立 | |
2028-06-20 | 96.3250 | −0.05% | −0.0450 | 96.3250 | 96.3250 | 中立 | |
2028-09-19 | 96.3100 | −0.05% | −0.0500 | 96.3100 | 96.3100 | 中立 | |
2028-12-19 | 96.2900 | −0.06% | −0.0550 | 96.2900 | 96.2900 | 中立 | |
2029-03-20 | 96.2600 | −0.06% | −0.0550 | 96.2600 | 96.2600 | 中立 | |
2029-06-18 | 96.2300 | −0.06% | −0.0550 | 96.2300 | 96.2300 | 中立 | |
2029-09-18 | 96.1950 | −0.06% | −0.0600 | 96.1950 | 96.1950 | 中立 | |
2029-12-18 | 96.1550 | −0.07% | −0.0650 | 96.1550 | 96.1550 | 中立 | |
2030-03-19 | 96.1200 | −0.07% | −0.0650 | 96.1200 | 96.1200 | 卖出 | |
2030-06-18 | 96.0950 | −0.07% | −0.0650 | 96.0950 | 96.0950 | — |