商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
SF3U2024Three Month SOFR Futures (Sep 2024) | 2024-12-17 | 95.2925 | +0.00% | 0.0025 | 95.2925 | 95.2925 | 买入 |
SF3Z2024Three Month SOFR Futures (Dec 2024) | 2025-03-18 | 96.0500 | +0.05% | 0.0450 | 96.0500 | 96.0500 | 买入 |
SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 96.6100 | +0.07% | 0.0650 | 96.6100 | 96.6100 | 买入 |
SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 96.9200 | +0.07% | 0.0700 | 96.9200 | 96.9200 | 买入 |
SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 97.0450 | +0.06% | 0.0600 | 97.0450 | 97.0450 | 买入 |
SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 97.0900 | +0.06% | 0.0600 | 97.0900 | 97.0900 | 买入 |
SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 97.1000 | +0.06% | 0.0600 | 97.1000 | 97.1000 | 买入 |
SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 97.0850 | +0.06% | 0.0600 | 97.0850 | 97.0850 | 买入 |
SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 97.0500 | +0.06% | 0.0550 | 97.0500 | 97.0500 | 买入 |
SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 97.0100 | +0.05% | 0.0500 | 97.0100 | 97.0100 | 买入 |
SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.9800 | +0.05% | 0.0500 | 96.9800 | 96.9800 | 买入 |
SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.9500 | +0.05% | 0.0450 | 96.9500 | 96.9500 | 买入 |
SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.9200 | +0.04% | 0.0400 | 96.9200 | 96.9200 | 买入 |
SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.8900 | +0.04% | 0.0400 | 96.8900 | 96.8900 | 买入 |
SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.8600 | +0.04% | 0.0350 | 96.8600 | 96.8600 | 买入 |
SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.8300 | +0.04% | 0.0350 | 96.8300 | 96.8300 | 买入 |
SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.8000 | +0.04% | 0.0350 | 96.8000 | 96.8000 | 买入 |
SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.7650 | +0.03% | 0.0300 | 96.7650 | 96.7650 | 买入 |
SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.7300 | +0.03% | 0.0300 | 96.7300 | 96.7300 | 买入 |
SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.7000 | +0.03% | 0.0300 | 96.7000 | 96.7000 | 买入 |
SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.6650 | +0.03% | 0.0300 | 96.6650 | 96.6650 | 买入 |
SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.6300 | +0.03% | 0.0300 | 96.6300 | 96.6300 | 买入 |
SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.5950 | +0.03% | 0.0300 | 96.5950 | 96.5950 | 买入 |
SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.5600 | +0.03% | 0.0300 | 96.5600 | 96.5600 | — |