Three Month SOFR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.3500 | −0.01% | −0.0050 | 96.3500 | 96.3500 | 买入 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.5650 | 0.00% | 0.0000 | 96.5650 | 96.5650 | 买入 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.7850 | +0.01% | +0.0050 | 96.7850 | 96.7850 | 买入 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.9200 | +0.01% | +0.0050 | 96.9200 | 96.9200 | 买入 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.9700 | 0.00% | 0.0000 | 96.9700 | 96.9700 | 买入 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.9750 | 0.00% | 0.0000 | 96.9750 | 96.9750 | 买入 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.9550 | 0.00% | 0.0000 | 96.9550 | 96.9550 | 买入 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.9150 | −0.01% | −0.0050 | 96.9150 | 96.9150 | 买入 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.8650 | −0.01% | −0.0050 | 96.8650 | 96.8650 | 买入 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.8150 | −0.01% | −0.0050 | 96.8150 | 96.8150 | 买入 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.7700 | −0.01% | −0.0050 | 96.7700 | 96.7700 | 买入 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.7250 | −0.01% | −0.0050 | 96.7250 | 96.7250 | 买入 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.6750 | −0.01% | −0.0050 | 96.6750 | 96.6750 | 买入 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.6350 | −0.01% | −0.0050 | 96.6350 | 96.6350 | 买入 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.5950 | 0.00% | 0.0000 | 96.5950 | 96.5950 | 买入 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.5550 | 0.00% | 0.0000 | 96.5550 | 96.5550 | 买入 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.5100 | 0.00% | 0.0000 | 96.5100 | 96.5100 | 买入 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.4650 | +0.01% | +0.0050 | 96.4650 | 96.4650 | 买入 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.4150 | +0.01% | +0.0050 | 96.4150 | 96.4150 | 买入 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.3700 | +0.01% | +0.0100 | 96.3700 | 96.3700 | 买入 |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.3250 | +0.01% | +0.0100 | 96.3250 | 96.3250 | 买入 |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.2750 | +0.02% | +0.0150 | 96.2750 | 96.2750 | 买入 |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96.2250 | +0.02% | +0.0150 | 96.2250 | 96.2250 | 强烈买入 |