THREE MONTH SONIA合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.040 | −0.02% | −0.020 | 95.040 | 95.040 | 卖出 |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.040 | −0.02% | −0.020 | 95.040 | 95.040 | 卖出 |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.850 | 0.00% | 0.000 | 94.850 | 94.845 | 卖出 |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.265 | −0.05% | −0.045 | 95.265 | 95.265 | 卖出 |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.265 | −0.05% | −0.045 | 95.265 | 95.265 | 卖出 |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.050 | +0.01% | 0.010 | 95.050 | 95.030 | 中立 |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.275 | +0.01% | 0.010 | 95.275 | 95.255 | 卖出 |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.490 | +0.01% | 0.010 | 95.490 | 95.460 | 中立 |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.690 | +0.01% | 0.010 | 95.690 | 95.650 | 中立 |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.855 | +0.01% | 0.010 | 95.855 | 95.810 | 中立 |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 96.000 | +0.01% | 0.010 | 96.000 | 95.950 | 中立 |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 96.105 | +0.01% | 0.005 | 96.105 | 96.060 | 中立 |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.200 | +0.01% | 0.010 | 96.200 | 96.150 | 买入 |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.260 | 0.00% | 0.000 | 96.265 | 96.220 | 买入 |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.320 | +0.01% | 0.005 | 96.320 | 96.270 | 买入 |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.365 | +0.01% | 0.010 | 96.365 | 96.310 | 买入 |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.400 | +0.01% | 0.010 | 96.400 | 96.340 | 买入 |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.430 | +0.02% | 0.015 | 96.430 | 96.365 | 买入 |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.435 | +0.01% | 0.010 | 96.435 | 96.375 | 买入 |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.445 | +0.02% | 0.015 | 96.445 | 96.380 | 买入 |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.440 | +0.02% | 0.015 | 96.440 | 96.380 | 买入 |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.435 | +0.02% | 0.020 | 96.435 | 96.370 | 买入 |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.420 | +0.02% | 0.020 | 96.420 | 96.355 | 买入 |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.405 | +0.02% | 0.020 | 96.405 | 96.340 | 买入 |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.370 | +0.01% | 0.005 | 96.370 | 96.325 | 买入 |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.340 | −0.07% | −0.070 | 96.340 | 96.340 | 买入 |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.310 | −0.07% | −0.070 | 96.310 | 96.310 | 中立 |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.275 | −0.07% | −0.070 | 96.275 | 96.275 | 中立 |
| SO3M2030THREE MONTH SONIA (JUN 2030) | 2030-09-17 | 96.235 | −0.07% | −0.070 | 96.235 | 96.235 | — |