THREE MONTH SONIA合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 94.970 | +0.02% | 0.015 | 94.970 | 94.970 | 卖出 |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 94.970 | +0.02% | 0.015 | 94.970 | 94.970 | 卖出 |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.825 | 0.00% | 0.000 | 94.830 | 94.815 | 卖出 |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.135 | +0.03% | 0.025 | 95.135 | 95.135 | 卖出 |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.135 | +0.03% | 0.025 | 95.135 | 95.135 | 强烈卖出 |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 94.960 | −0.01% | −0.010 | 94.975 | 94.960 | 卖出 |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.120 | −0.02% | −0.015 | 95.140 | 95.120 | 卖出 |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.275 | −0.02% | −0.015 | 95.295 | 95.270 | 卖出 |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.425 | −0.02% | −0.015 | 95.445 | 95.420 | 卖出 |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.570 | −0.02% | −0.015 | 95.595 | 95.570 | 卖出 |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.700 | −0.02% | −0.015 | 95.725 | 95.700 | 卖出 |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 95.810 | −0.01% | −0.010 | 95.835 | 95.805 | 卖出 |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 95.900 | −0.01% | −0.010 | 95.920 | 95.895 | 卖出 |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 95.970 | −0.02% | −0.015 | 95.995 | 95.970 | 卖出 |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.025 | −0.02% | −0.020 | 96.055 | 96.025 | 卖出 |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.075 | −0.02% | −0.020 | 96.105 | 96.075 | 卖出 |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.115 | −0.03% | −0.025 | 96.150 | 96.115 | 卖出 |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.150 | −0.02% | −0.020 | 96.180 | 96.150 | 卖出 |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.165 | −0.02% | −0.020 | 96.205 | 96.165 | 卖出 |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.175 | −0.02% | −0.020 | 96.215 | 96.175 | 卖出 |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.180 | −0.02% | −0.020 | 96.225 | 96.180 | 卖出 |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.175 | −0.02% | −0.020 | 96.215 | 96.175 | 卖出 |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.165 | −0.02% | −0.020 | 96.210 | 96.165 | 卖出 |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.170 | −0.01% | −0.005 | 96.200 | 96.170 | 卖出 |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.155 | +0.01% | 0.005 | 96.155 | 96.155 | 强烈卖出 |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.135 | +0.01% | 0.005 | 96.135 | 96.135 | 强烈卖出 |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.105 | +0.01% | 0.005 | 96.105 | 96.105 | 强烈卖出 |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.070 | +0.01% | 0.005 | 96.070 | 96.070 | 强烈卖出 |