DUTCH TTF GAS BASE LOAD FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47.731 | +4.37% | 2.000 | 48.020 | 46.650 | 强烈买入 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 48.000 | +4.30% | 1.979 | 48.190 | 46.835 | 强烈买入 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47.826 | +4.02% | 1.849 | 48.000 | 46.685 | 强烈买入 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47.545 | +3.77% | 1.729 | 47.855 | 46.540 | 强烈买入 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 47.307 | +3.57% | 1.632 | 47.470 | 46.375 | 强烈买入 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 47.227 | +3.51% | 1.601 | 47.400 | 46.325 | 强烈买入 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 47.037 | +3.57% | 1.622 | 47.170 | 46.060 | 强烈买入 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 46.892 | +3.63% | 1.642 | 47.015 | 45.925 | 强烈买入 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 47.031 | +3.73% | 1.690 | 47.100 | 46.035 | 强烈买入 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 45.736 | +3.57% | 1.575 | 45.750 | 44.825 | 强烈买入 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 44.436 | +3.35% | 1.440 | 44.605 | 43.675 | 强烈买入 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 44.026 | +3.48% | 1.480 | 44.026 | 44.026 | 强烈买入 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 43.541 | +3.54% | 1.490 | 43.541 | 43.541 | 强烈买入 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 42.785 | +3.57% | 1.476 | 42.785 | 42.785 | 强烈买入 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 41.290 | +3.49% | 1.391 | 41.290 | 41.290 | 强烈买入 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 37.854 | +3.13% | 1.150 | 37.854 | 37.854 | 强烈买入 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 37.089 | +3.01% | 1.085 | 37.089 | 37.089 | 强烈买入 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 36.594 | +3.00% | 1.065 | 36.594 | 36.594 | 强烈买入 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 36.419 | +2.91% | 1.029 | 36.419 | 36.419 | 强烈买入 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 36.454 | +2.92% | 1.033 | 36.454 | 36.454 | 强烈买入 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 36.604 | +2.75% | 0.978 | 36.604 | 36.604 | 强烈买入 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 36.175 | +2.79% | 0.981 | 36.175 | 36.175 | 强烈买入 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 36.150 | +2.79% | 0.981 | 36.150 | 36.150 | 强烈买入 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 36.650 | +2.32% | 0.831 | 36.650 | 36.650 | 强烈买入 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 36.230 | +2.20% | 0.781 | 36.230 | 36.230 | 强烈买入 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 35.585 | +2.24% | 0.781 | 35.585 | 35.585 | 强烈买入 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 34.335 | +2.33% | 0.781 | 34.335 | 34.335 | 强烈买入 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 30.698 | +1.53% | 0.464 | 30.698 | 30.698 | 强烈买入 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 29.379 | +1.61% | 0.465 | 29.379 | 29.379 | 强烈买入 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 29.100 | +1.65% | 0.471 | 29.100 | 29.100 | 强烈买入 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 28.642 | +0.84% | 0.238 | 28.642 | 28.642 | 强烈买入 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 28.537 | +0.82% | 0.233 | 28.537 | 28.537 | 强烈买入 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29.052 | +0.81% | 0.233 | 29.052 | 29.052 | 强烈买入 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28.661 | +0.71% | 0.202 | 28.661 | 28.661 | 强烈买入 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29.306 | +0.68% | 0.199 | 29.306 | 29.306 | 强烈买入 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.706 | +0.69% | 0.204 | 29.706 | 29.706 | 强烈买入 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 30.495 | +0.98% | 0.296 | 30.495 | 30.495 | 强烈买入 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30.015 | +1.00% | 0.296 | 30.015 | 30.015 | 强烈买入 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 29.545 | +1.01% | 0.296 | 29.545 | 29.545 | 强烈买入 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.405 | +1.02% | 0.256 | 25.405 | 25.405 | 买入 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.510 | +1.06% | 0.256 | 24.510 | 24.510 | 买入 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.465 | +1.06% | 0.256 | 24.465 | 24.465 | 买入 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.700 | +1.07% | 0.251 | 23.700 | 23.700 | 强烈买入 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.195 | +1.05% | 0.251 | 24.195 | 24.195 | 强烈买入 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.290 | +1.04% | 0.250 | 24.290 | 24.290 | 强烈买入 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.310 | +1.02% | 0.245 | 24.310 | 24.310 | 买入 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.780 | +1.00% | 0.245 | 24.780 | 24.780 | 买入 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.805 | +0.94% | 0.240 | 25.805 | 25.805 | 买入 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.025 | +0.99% | 0.255 | 26.025 | 26.025 | 买入 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.704 | +1.00% | 0.254 | 25.704 | 25.704 | 买入 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.504 | +0.99% | 0.249 | 25.504 | 25.504 | 买入 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.884 | +1.35% | 0.319 | 23.884 | 23.884 | 买入 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.194 | +1.39% | 0.319 | 23.194 | 23.194 | 买入 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.469 | +1.44% | 0.319 | 22.469 | 22.469 | 买入 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21.994 | +1.47% | 0.319 | 21.994 | 21.994 | 买入 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.419 | +1.44% | 0.319 | 22.419 | 22.419 | 买入 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.509 | +1.44% | 0.319 | 22.509 | 22.509 | 买入 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.609 | +1.36% | 0.329 | 24.609 | 24.609 | 买入 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.674 | +1.35% | 0.329 | 24.674 | 24.674 | 买入 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.784 | +1.35% | 0.329 | 24.784 | 24.784 | 买入 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.674 | +1.35% | 0.329 | 24.674 | 24.674 | 买入 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.024 | +1.31% | 0.324 | 25.024 | 25.024 | 买入 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.709 | +1.33% | 0.324 | 24.709 | 24.709 | 买入 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.739 | +3.75% | 0.894 | 24.739 | 24.739 | 强烈买入 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24.309 | +3.82% | 0.894 | 24.309 | 24.309 | 强烈买入 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.869 | +3.89% | 0.894 | 23.869 | 23.869 | 强烈买入 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.684 | +3.92% | 0.894 | 23.684 | 23.684 | 强烈买入 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.879 | +3.87% | 0.889 | 23.879 | 23.879 | 强烈买入 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24.434 | +3.78% | 0.889 | 24.434 | 24.434 | 强烈买入 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 26.024 | +3.54% | 0.889 | 26.024 | 26.024 | 强烈买入 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26.689 | +3.45% | 0.889 | 26.689 | 26.689 | 强烈买入 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26.784 | +3.43% | 0.889 | 26.784 | 26.784 | 强烈买入 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 26.729 | +3.70% | 0.954 | 26.729 | 26.729 | 买入 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 26.349 | +3.76% | 0.954 | 26.349 | 26.349 | 买入 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 26.134 | +3.79% | 0.954 | 26.134 | 26.134 | 买入 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25.619 | +3.85% | 0.949 | 25.619 | 25.619 | 买入 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 25.494 | +3.87% | 0.949 | 25.494 | 25.494 | 买入 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 25.029 | +3.94% | 0.949 | 25.029 | 25.029 | 买入 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24.809 | +3.98% | 0.949 | 24.809 | 24.809 | 买入 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 25.174 | +3.92% | 0.949 | 25.174 | 25.174 | 买入 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25.924 | +3.80% | 0.949 | 25.924 | 25.924 | 买入 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 26.464 | +3.72% | 0.949 | 26.464 | 26.464 | 买入 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 27.154 | +3.62% | 0.949 | 27.154 | 27.154 | 买入 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 27.339 | +3.60% | 0.949 | 27.339 | 27.339 | 买入 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 27.074 | +4.33% | 1.124 | 27.074 | 27.074 | 买入 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 27.209 | +4.31% | 1.124 | 27.209 | 27.209 | 买入 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26.924 | +4.38% | 1.129 | 26.924 | 26.924 | 买入 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 26.214 | +4.50% | 1.129 | 26.214 | 26.214 | 买入 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25.814 | +4.57% | 1.129 | 25.814 | 25.814 | 买入 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25.264 | +4.68% | 1.129 | 25.264 | 25.264 | 买入 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24.789 | +4.77% | 1.129 | 24.789 | 24.789 | 买入 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24.859 | +4.76% | 1.129 | 24.859 | 24.859 | 买入 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 25.204 | +4.69% | 1.129 | 25.204 | 25.204 | 买入 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 26.134 | +4.52% | 1.129 | 26.134 | 26.134 | 买入 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26.544 | +4.44% | 1.129 | 26.544 | 26.544 | 买入 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26.754 | +4.41% | 1.129 | 26.754 | 26.754 | 买入 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26.394 | +4.16% | 1.054 | 26.394 | 26.394 | 买入 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 26.284 | +4.18% | 1.054 | 26.284 | 26.284 | 买入 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 26.099 | +4.21% | 1.054 | 26.099 | 26.099 | 买入 |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25.999 | +4.23% | 1.054 | 25.999 | 25.999 | 买入 |