ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNN2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2024) | 2024-06-27 | 34.225 | −3.20% | −1.130 | 34.225 | 34.225 | 买入 |
| TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 34.480 | −3.32% | −1.185 | 34.480 | 34.480 | 买入 |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 35.245 | −3.29% | −1.200 | 35.245 | 35.245 | 买入 |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 36.125 | −3.26% | −1.220 | 36.125 | 36.125 | 买入 |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 38.595 | −3.08% | −1.225 | 38.595 | 38.595 | 买入 |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39.680 | −3.08% | −1.260 | 39.680 | 39.680 | 买入 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 40.005 | −2.98% | −1.230 | 40.005 | 40.005 | 买入 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 39.920 | −3.04% | −1.250 | 39.920 | 39.920 | 买入 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 39.170 | −3.08% | −1.245 | 39.170 | 39.170 | 买入 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 37.025 | −3.06% | −1.170 | 37.025 | 37.025 | 中立 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.270 | −3.25% | −1.220 | 36.270 | 36.270 | 中立 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.850 | −3.37% | −1.250 | 35.850 | 35.850 | 买入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.895 | −3.27% | −1.215 | 35.895 | 35.895 | 买入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.100 | −3.26% | −1.215 | 36.100 | 36.100 | 中立 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.270 | −3.18% | −1.190 | 36.270 | 36.270 | 中立 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.480 | −3.12% | −1.175 | 36.480 | 36.480 | 买入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.700 | −3.03% | −1.180 | 37.700 | 37.700 | 中立 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.545 | −2.97% | −1.180 | 38.545 | 38.545 | 中立 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.645 | −3.13% | −1.250 | 38.645 | 38.645 | 中立 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.435 | −3.17% | −1.260 | 38.435 | 38.435 | 中立 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.475 | −3.34% | −1.260 | 36.475 | 36.475 | 中立 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.440 | −2.77% | −0.895 | 31.440 | 31.440 | 中立 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.505 | −2.93% | −0.890 | 29.505 | 29.505 | 中立 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.985 | −2.98% | −0.890 | 28.985 | 28.985 | 中立 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.030 | −2.83% | −0.845 | 29.030 | 29.030 | 中立 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.135 | −2.82% | −0.845 | 29.135 | 29.135 | 中立 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.505 | −2.76% | −0.840 | 29.505 | 29.505 | 中立 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.005 | −2.15% | −0.660 | 30.005 | 30.005 | 买入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.305 | −2.06% | −0.660 | 31.305 | 31.305 | 买入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.990 | −2.02% | −0.660 | 31.990 | 31.990 | 买入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.455 | −2.51% | −0.835 | 32.455 | 32.455 | 中立 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.060 | −2.54% | −0.835 | 32.060 | 32.060 | 中立 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.915 | −2.63% | −0.835 | 30.915 | 30.915 | 买入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.230 | −1.53% | −0.420 | 27.230 | 27.230 | 中立 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.160 | −1.59% | −0.420 | 26.160 | 26.160 | 中立 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 25.725 | −1.61% | −0.420 | 25.725 | 25.725 | 中立 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.460 | −1.63% | −0.420 | 25.460 | 25.460 | 中立 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.550 | −1.62% | −0.420 | 25.550 | 25.550 | 中立 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.105 | −1.59% | −0.420 | 26.105 | 26.105 | 中立 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.540 | −1.76% | −0.475 | 26.540 | 26.540 | 中立 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.510 | −1.70% | −0.475 | 27.510 | 27.510 | 中立 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.415 | −1.66% | −0.480 | 28.415 | 28.415 | 中立 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.770 | −1.73% | −0.505 | 28.770 | 28.770 | 中立 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.195 | −1.78% | −0.510 | 28.195 | 28.195 | 中立 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.625 | −1.82% | −0.510 | 27.625 | 27.625 | 买入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.795 | −0.89% | −0.230 | 25.795 | 25.795 | 中立 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.110 | −0.91% | −0.230 | 25.110 | 25.110 | 中立 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.025 | −0.91% | −0.230 | 25.025 | 25.025 | 中立 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.735 | −0.96% | −0.230 | 23.735 | 23.735 | 买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.200 | −0.97% | −0.235 | 24.200 | 24.200 | 买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.955 | −0.94% | −0.235 | 24.955 | 24.955 | 买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.275 | −0.93% | −0.235 | 25.275 | 25.275 | 卖出 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.140 | −0.89% | −0.235 | 26.140 | 26.140 | 卖出 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.910 | −0.87% | −0.235 | 26.910 | 26.910 | 卖出 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.775 | −0.56% | −0.155 | 27.775 | 27.775 | 中立 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.460 | −0.56% | −0.155 | 27.460 | 27.460 | 中立 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.200 | −0.57% | −0.155 | 27.200 | 27.200 | 中立 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.805 | −0.58% | −0.155 | 26.805 | 26.805 | 中立 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.400 | −0.59% | −0.155 | 26.400 | 26.400 | 中立 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.560 | −0.61% | −0.155 | 25.560 | 25.560 | 中立 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.370 | −0.61% | −0.155 | 25.370 | 25.370 | 中立 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.585 | −0.61% | −0.155 | 25.585 | 25.585 | 中立 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.090 | −0.59% | −0.155 | 26.090 | 26.090 | 中立 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.675 | −0.58% | −0.155 | 26.675 | 26.675 | 中立 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.165 | −0.57% | −0.155 | 27.165 | 27.165 | 中立 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.495 | −0.56% | −0.155 | 27.495 | 27.495 | 中立 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.885 | −1.33% | −0.375 | 27.885 | 27.885 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.670 | −1.34% | −0.375 | 27.670 | 27.670 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.430 | −1.35% | −0.375 | 27.430 | 27.430 | 卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 27.080 | −1.37% | −0.375 | 27.080 | 27.080 | 卖出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 26.700 | −1.39% | −0.375 | 26.700 | 26.700 | 卖出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.285 | −1.41% | −0.375 | 26.285 | 26.285 | 卖出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 26.125 | −1.42% | −0.375 | 26.125 | 26.125 | 卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 26.345 | −1.41% | −0.375 | 26.345 | 26.345 | 卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.915 | −1.38% | −0.375 | 26.915 | 26.915 | 卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.030 | −1.32% | −0.375 | 28.030 | 28.030 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.545 | −1.30% | −0.375 | 28.545 | 28.545 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.580 | −1.30% | −0.375 | 28.580 | 28.580 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 29.135 | −1.27% | −0.375 | 29.135 | 29.135 | 卖出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.765 | −1.29% | −0.375 | 28.765 | 28.765 | 卖出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.745 | −1.29% | −0.375 | 28.745 | 28.745 | 卖出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 28.095 | −1.32% | −0.375 | 28.095 | 28.095 | 卖出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 28.010 | −1.32% | −0.375 | 28.010 | 28.010 | 卖出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 27.585 | −1.34% | −0.375 | 27.585 | 27.585 | 卖出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 27.395 | −1.35% | −0.375 | 27.395 | 27.395 | 卖出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 27.620 | −1.34% | −0.375 | 27.620 | 27.620 | 卖出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 28.155 | −1.32% | −0.375 | 28.155 | 28.155 | 卖出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 29.200 | −1.27% | −0.375 | 29.200 | 29.200 | 卖出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 29.840 | −1.24% | −0.375 | 29.840 | 29.840 | 卖出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 30.025 | −1.24% | −0.375 | 30.025 | 30.025 | 卖出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 31.145 | −1.19% | −0.375 | 31.145 | 31.145 | 中立 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 30.645 | −1.21% | −0.375 | 30.645 | 30.645 | 中立 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 30.535 | −1.22% | −0.375 | 30.535 | 30.535 | 中立 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 30.150 | −1.23% | −0.375 | 30.150 | 30.150 | 中立 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 29.640 | −1.25% | −0.375 | 29.640 | 29.640 | 中立 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 29.130 | −1.27% | −0.375 | 29.130 | 29.130 | 中立 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 28.855 | −1.29% | −0.375 | 28.855 | 28.855 | 中立 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 28.950 | −1.28% | −0.375 | 28.950 | 28.950 | 中立 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 29.340 | −1.27% | −0.375 | 29.340 | 29.340 | 中立 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 30.515 | −1.22% | −0.375 | 30.515 | 30.515 | 中立 |