开始
ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.161+1.84%+0.50928.16128.161
中立
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.877+1.66%+0.45627.87727.877
中立
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.552+1.69%+0.45927.55227.552
卖出
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.743+1.61%+0.42326.74326.743
卖出
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.358+1.42%+0.36826.35826.358
卖出
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.328+1.43%+0.37226.32826.328
卖出
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.357+1.39%+0.36126.35726.357
卖出
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.452+1.33%+0.34726.45226.452
卖出
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.693+1.34%+0.35326.69326.693
卖出
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.778+1.46%+0.38526.77826.778
卖出
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.177+1.29%+0.34527.17727.177
卖出
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.436+1.27%+0.34427.43627.436
卖出
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.616+1.24%+0.33927.61627.616
卖出
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.536+1.25%+0.34127.53627.536
卖出
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.886+1.28%+0.34126.88626.886
卖出
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.796+1.23%+0.30124.79624.796
卖出
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.081+0.99%+0.23624.08124.081
卖出
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.931+1.10%+0.26123.93123.931
卖出
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.984+1.12%+0.26623.98423.984
卖出
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.099+1.16%+0.27624.09924.099
卖出
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.304+1.19%+0.28624.30424.304
卖出
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.589+1.23%+0.29924.58924.589
卖出
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.394+1.21%+0.30425.39425.394
卖出
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.954+1.20%+0.30925.95425.954
卖出
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.200+1.03%+0.26626.20026.200
卖出
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.100+1.03%+0.26626.10026.100
卖出
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.450+1.06%+0.26625.45025.450
卖出
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.470+1.02%+0.23723.47023.470
卖出
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.733+1.00%+0.22522.73322.733
卖出
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.558+1.12%+0.25022.55822.558
卖出
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.535+1.13%+0.25222.53522.535
卖出
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.715+1.10%+0.24822.71522.715
卖出
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.025+1.09%+0.24823.02523.025
卖出
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.185+1.03%+0.23623.18523.185
中立
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.995+0.97%+0.23123.99523.995
中立
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.320+0.96%+0.23124.32024.320
卖出
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.510+0.93%+0.22724.51024.510
中立
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.680+0.93%+0.22724.68024.680
中立
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.385+0.92%+0.22224.38524.385
卖出
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.279+0.91%+0.20222.27922.279
卖出
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.024+0.93%+0.20222.02422.024
买入
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.174+0.96%+0.20221.17421.174
中立
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.169+0.96%+0.20221.16921.169
卖出
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.414+0.95%+0.20221.41421.414
卖出
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.859+0.93%+0.20221.85921.859
卖出
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.334+0.78%+0.17222.33422.334
卖出
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.734+0.76%+0.17222.73422.734
中立
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.064+0.77%+0.17723.06423.064
中立
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.248+0.96%+0.22123.24823.248
卖出
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.413+0.97%+0.22623.41323.413
卖出
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.208+0.98%+0.22623.20823.208
卖出
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.353+0.17%+0.03621.35321.353
卖出
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.903+0.17%+0.03620.90320.903
卖出
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.423+0.18%+0.03620.42320.423
卖出
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.648+0.17%+0.03620.64820.648
卖出
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.983+0.17%+0.03620.98320.983
中立
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.483+0.17%+0.03621.48321.483
中立
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.703+0.14%+0.03122.70322.703
中立
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.278+0.13%+0.03123.27823.278
买入
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.628+0.13%+0.03123.62823.628
买入
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.648+1.55%+0.36123.64823.648
买入
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.243+1.58%+0.36123.24323.243
中立
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.843+1.61%+0.36122.84322.843
中立
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.143+1.66%+0.36122.14322.143
买入
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.663+1.69%+0.36121.66321.663
买入
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.203+1.73%+0.36121.20321.203
买入
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.903+1.76%+0.36120.90320.903
买入
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.098+1.74%+0.36121.09821.098
买入
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.603+1.70%+0.36121.60321.603
买入
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.668+1.62%+0.36122.66822.668
买入
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.153+1.58%+0.36123.15323.153
买入
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.358+1.57%+0.36123.35823.358
买入
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.753+1.54%+0.36123.75323.753
中立
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.653+1.55%+0.36123.65323.653
中立
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.488+1.56%+0.36123.48823.488
中立
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.888+1.60%+0.36122.88822.888
中立
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.483+1.63%+0.36122.48322.483
中立
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.933+1.67%+0.36121.93321.933
中立
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.578+1.70%+0.36121.57821.578
中立
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.023+1.67%+0.36122.02322.023
中立
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.573+1.63%+0.36122.57322.573
中立
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.368+1.57%+0.36123.36823.368
中立
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.718+1.55%+0.36123.71823.718
中立
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.893+1.53%+0.36123.89323.893
中立
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.378+1.50%+0.36124.37824.378
中立
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.268+1.51%+0.36124.26824.268
中立
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.083+1.52%+0.36124.08324.083
中立
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.753+1.54%+0.36123.75323.753
中立
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.298+1.57%+0.36123.29823.298
中立
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.948+1.60%+0.36122.94822.948
中立
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.673+1.62%+0.36122.67322.673
中立
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.123+1.59%+0.36123.12323.123
中立
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.518+1.56%+0.36123.51823.518
中立
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.118+1.52%+0.36124.11824.118
中立
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.618+1.49%+0.36124.61824.618
中立
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.793+1.48%+0.36124.79324.793
中立
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.078+1.46%+0.36125.07825.078
中立
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.983+1.47%+0.36124.98324.983
中立
TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.803+1.48%+0.36124.80324.803
中立
TFNJ2034ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.463+1.50%+0.36124.46324.463
中立