ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.660 | +1.05% | +0.340 | 32.660 | 32.660 | 卖出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.360 | +0.96% | +0.315 | 33.360 | 33.360 | 卖出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.820 | +0.99% | +0.330 | 33.820 | 33.820 | 卖出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.015 | +0.97% | +0.325 | 34.015 | 34.015 | 卖出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.025 | +0.96% | +0.325 | 34.025 | 34.025 | 中立 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.485 | +1.00% | +0.330 | 33.485 | 33.485 | 中立 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.010 | +0.93% | +0.295 | 32.010 | 32.010 | 中立 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.500 | +0.93% | +0.290 | 31.500 | 31.500 | 中立 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.415 | +0.94% | +0.295 | 31.415 | 31.415 | 中立 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.450 | +0.97% | +0.305 | 31.450 | 31.450 | 中立 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.520 | +0.97% | +0.305 | 31.520 | 31.520 | 中立 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.700 | +0.87% | +0.275 | 31.700 | 31.700 | 中立 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.810 | +0.85% | +0.270 | 31.810 | 31.810 | 中立 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.480 | +0.90% | +0.290 | 32.480 | 32.480 | 中立 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.880 | +0.83% | +0.270 | 32.880 | 32.880 | 中立 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.020 | +0.83% | +0.270 | 33.020 | 33.020 | 中立 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.895 | +0.90% | +0.295 | 32.895 | 32.895 | 中立 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.155 | +0.94% | +0.300 | 32.155 | 32.155 | 买入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.275 | +0.87% | +0.250 | 29.275 | 29.275 | 中立 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.505 | +0.91% | +0.255 | 28.505 | 28.505 | 买入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.185 | +0.90% | +0.250 | 28.185 | 28.185 | 买入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.220 | +0.64% | +0.180 | 28.220 | 28.220 | 买入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.275 | +0.66% | +0.185 | 28.275 | 28.275 | 买入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.405 | +0.58% | +0.165 | 28.405 | 28.405 | 买入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.540 | +0.78% | +0.220 | 28.540 | 28.540 | 强烈买入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.235 | +0.73% | +0.210 | 29.235 | 29.235 | 强烈买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.830 | +0.71% | +0.210 | 29.830 | 29.830 | 买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.180 | +0.76% | +0.230 | 30.180 | 30.180 | 买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.085 | +0.78% | +0.235 | 30.085 | 30.085 | 强烈买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.320 | +0.42% | +0.125 | 29.320 | 29.320 | 买入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.740 | +0.45% | +0.120 | 26.740 | 26.740 | 强烈买入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.665 | +0.41% | +0.105 | 25.665 | 25.665 | 强烈买入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.180 | +0.42% | +0.105 | 25.180 | 25.180 | 买入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.375 | +0.40% | +0.100 | 25.375 | 25.375 | 买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.490 | +0.40% | +0.100 | 25.490 | 25.490 | 买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.635 | +0.40% | +0.100 | 25.635 | 25.635 | 买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.995 | +0.17% | +0.045 | 25.995 | 25.995 | 买入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.225 | +0.17% | +0.045 | 26.225 | 26.225 | 买入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.660 | +0.15% | +0.040 | 26.660 | 26.660 | 买入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.985 | +0.44% | +0.120 | 26.985 | 26.985 | 强烈买入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.150 | +0.44% | +0.120 | 27.150 | 27.150 | 强烈买入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.930 | +0.44% | +0.120 | 26.930 | 26.930 | 强烈买入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.840 | +0.11% | +0.025 | 24.840 | 24.840 | 中立 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.910 | +0.11% | +0.025 | 23.910 | 23.910 | 中立 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.260 | +0.12% | +0.025 | 23.260 | 23.260 | 买入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.370 | +0.12% | +0.025 | 23.370 | 23.370 | 买入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.625 | +0.11% | +0.025 | 23.625 | 23.625 | 买入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.100 | +0.11% | +0.025 | 24.100 | 24.100 | 买入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.430 | +0.11% | +0.025 | 24.430 | 24.430 | 卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.795 | +0.10% | +0.025 | 24.795 | 24.795 | 卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.155 | +0.10% | +0.025 | 25.155 | 25.155 | 卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.410 | +0.10% | +0.025 | 25.410 | 25.410 | 买入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.595 | +0.10% | +0.025 | 25.595 | 25.595 | 买入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.275 | +0.10% | +0.025 | 25.275 | 25.275 | 买入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.250 | +0.11% | +0.025 | 24.250 | 24.250 | 买入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.840 | +0.11% | +0.025 | 23.840 | 23.840 | 买入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.395 | +0.11% | +0.025 | 23.395 | 23.395 | 买入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.635 | +0.11% | +0.025 | 22.635 | 22.635 | 卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.790 | +0.11% | +0.025 | 22.790 | 22.790 | 卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.335 | +0.11% | +0.025 | 23.335 | 23.335 | 卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.920 | +0.11% | +0.025 | 24.920 | 24.920 | 买入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.220 | +0.10% | +0.025 | 25.220 | 25.220 | 买入 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.590 | +0.10% | +0.025 | 25.590 | 25.590 | 买入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.570 | +0.10% | +0.025 | 25.570 | 25.570 | 买入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.670 | +0.10% | +0.025 | 25.670 | 25.670 | 买入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.285 | +0.10% | +0.025 | 25.285 | 25.285 | 买入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.920 | +0.11% | +0.025 | 23.920 | 23.920 | 买入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.440 | +0.11% | +0.025 | 23.440 | 23.440 | 中立 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.980 | +0.11% | +0.025 | 22.980 | 22.980 | 中立 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.680 | +0.11% | +0.025 | 22.680 | 22.680 | 中立 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.880 | +0.11% | +0.025 | 22.880 | 22.880 | 中立 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.385 | +0.11% | +0.025 | 23.385 | 23.385 | 中立 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.535 | +0.11% | +0.025 | 24.535 | 24.535 | 买入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.020 | +0.10% | +0.025 | 25.020 | 25.020 | 买入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.220 | +0.10% | +0.025 | 25.220 | 25.220 | 买入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.260 | +0.10% | +0.025 | 25.260 | 25.260 | 中立 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.410 | +0.10% | +0.025 | 25.410 | 25.410 | 中立 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.045 | +0.10% | +0.025 | 25.045 | 25.045 | 中立 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.145 | +0.11% | +0.025 | 24.145 | 24.145 | 中立 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.740 | +0.11% | +0.025 | 23.740 | 23.740 | 中立 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.190 | +0.11% | +0.025 | 23.190 | 23.190 | 中立 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.835 | +0.11% | +0.025 | 22.835 | 22.835 | 中立 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.280 | +0.11% | +0.025 | 23.280 | 23.280 | 中立 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.830 | +0.11% | +0.025 | 23.830 | 23.830 | 中立 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.625 | +0.11% | +0.025 | 24.625 | 24.625 | 中立 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.975 | +0.10% | +0.025 | 24.975 | 24.975 | 中立 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.150 | +0.10% | +0.025 | 25.150 | 25.150 | 中立 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.250 | +0.10% | +0.025 | 25.250 | 25.250 | 中立 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.140 | +0.10% | +0.025 | 25.140 | 25.140 | 中立 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.955 | +0.10% | +0.025 | 24.955 | 24.955 | 中立 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.460 | +0.11% | +0.025 | 24.460 | 24.460 | 中立 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.005 | +0.11% | +0.025 | 24.005 | 24.005 | 中立 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.655 | +0.11% | +0.025 | 23.655 | 23.655 | 中立 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.380 | +0.11% | +0.025 | 23.380 | 23.380 | 中立 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.830 | +0.11% | +0.025 | 23.830 | 23.830 | 中立 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.230 | +0.11% | +0.025 | 24.230 | 24.230 | 中立 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.830 | +0.10% | +0.025 | 24.830 | 24.830 | 中立 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.330 | +0.10% | +0.025 | 25.330 | 25.330 | 中立 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.505 | +0.10% | +0.025 | 25.505 | 25.505 | 中立 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.605 | +0.10% | +0.025 | 25.605 | 25.605 | 卖出 |