ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.455 | +1.73% | +0.555 | 32.455 | 32.455 | 中立 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.890 | +1.56% | +0.505 | 32.890 | 32.890 | 卖出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.245 | +1.41% | +0.465 | 33.245 | 33.245 | 卖出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.480 | +1.34% | +0.445 | 33.480 | 33.480 | 卖出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.455 | +1.19% | +0.395 | 33.455 | 33.455 | 卖出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.950 | +1.18% | +0.385 | 32.950 | 32.950 | 卖出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.695 | +0.88% | +0.280 | 31.695 | 31.695 | 卖出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.225 | +0.71% | +0.220 | 31.225 | 31.225 | 卖出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.255 | +0.73% | +0.225 | 31.255 | 31.255 | 中立 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.245 | +0.55% | +0.170 | 31.245 | 31.245 | 中立 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.360 | +0.55% | +0.170 | 31.360 | 31.360 | 中立 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.565 | +0.55% | +0.170 | 31.565 | 31.565 | 中立 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.740 | +0.51% | +0.160 | 31.740 | 31.740 | 中立 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.495 | +0.49% | +0.160 | 32.495 | 32.495 | 买入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.905 | +0.51% | +0.170 | 32.905 | 32.905 | 买入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.010 | +0.43% | +0.140 | 33.010 | 33.010 | 买入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.865 | +0.51% | +0.165 | 32.865 | 32.865 | 买入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.070 | +0.44% | +0.140 | 32.070 | 32.070 | 中立 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.225 | +0.47% | +0.135 | 29.225 | 29.225 | 买入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.500 | +0.55% | +0.155 | 28.500 | 28.500 | 买入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.220 | +0.61% | +0.170 | 28.220 | 28.220 | 买入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.230 | +0.39% | +0.110 | 28.230 | 28.230 | 买入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.315 | +0.39% | +0.110 | 28.315 | 28.315 | 买入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.440 | +0.37% | +0.105 | 28.440 | 28.440 | 买入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.585 | +0.45% | +0.125 | 28.585 | 28.585 | 强烈买入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.275 | +0.42% | +0.120 | 29.275 | 29.275 | 强烈买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.895 | +0.48% | +0.140 | 29.895 | 29.895 | 强烈买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.335 | +0.27% | +0.080 | 30.335 | 30.335 | 强烈买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.115 | +0.37% | +0.110 | 30.115 | 30.115 | 强烈买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.315 | +0.38% | +0.110 | 29.315 | 29.315 | 强烈买入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.740 | +0.31% | +0.080 | 26.740 | 26.740 | 买入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.620 | +0.33% | +0.085 | 25.620 | 25.620 | 买入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.220 | +0.39% | +0.100 | 25.220 | 25.220 | 买入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.445 | +0.39% | +0.100 | 25.445 | 25.445 | 买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.560 | +0.39% | +0.100 | 25.560 | 25.560 | 买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.705 | +0.39% | +0.100 | 25.705 | 25.705 | 买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.055 | +0.54% | +0.140 | 26.055 | 26.055 | 买入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.310 | +0.55% | +0.145 | 26.310 | 26.310 | 买入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.720 | +0.54% | +0.145 | 26.720 | 26.720 | 买入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.050 | +0.16% | +0.045 | 27.050 | 27.050 | 买入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.190 | +0.16% | +0.045 | 27.190 | 27.190 | 买入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.965 | +0.16% | +0.045 | 26.965 | 26.965 | 买入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.990 | +0.81% | +0.200 | 24.990 | 24.990 | 强烈买入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.055 | +0.84% | +0.200 | 24.055 | 24.055 | 强烈买入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.410 | +0.86% | +0.200 | 23.410 | 23.410 | 强烈买入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.250 | +0.08% | +0.020 | 23.250 | 23.250 | 中立 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.500 | +0.08% | +0.020 | 23.500 | 23.500 | 中立 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.970 | +0.08% | +0.020 | 23.970 | 23.970 | 中立 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.265 | +0.22% | +0.055 | 24.265 | 24.265 | 卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.620 | +0.22% | +0.055 | 24.620 | 24.620 | 卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.970 | +0.20% | +0.050 | 24.970 | 24.970 | 卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.295 | +0.41% | +0.105 | 25.295 | 25.295 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.480 | +0.41% | +0.105 | 25.480 | 25.480 | 中立 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.160 | +0.42% | +0.105 | 25.160 | 25.160 | 中立 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.235 | +0.43% | +0.105 | 24.235 | 24.235 | 买入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.825 | +0.44% | +0.105 | 23.825 | 23.825 | 买入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.380 | +0.45% | +0.105 | 23.380 | 23.380 | 买入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.480 | +0.80% | +0.180 | 22.480 | 22.480 | 卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.555 | +0.46% | +0.105 | 22.555 | 22.555 | 卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.095 | +0.43% | +0.100 | 23.095 | 23.095 | 卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.540 | +0.41% | +0.100 | 24.540 | 24.540 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.845 | +0.40% | +0.100 | 24.845 | 24.845 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.210 | +0.39% | +0.100 | 25.210 | 25.210 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.355 | +0.63% | +0.160 | 25.355 | 25.355 | 卖出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.450 | +0.63% | +0.160 | 25.450 | 25.450 | 卖出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.065 | +0.64% | +0.160 | 25.065 | 25.065 | 卖出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.805 | +0.67% | +0.160 | 23.805 | 23.805 | 卖出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.325 | +0.69% | +0.160 | 23.325 | 23.325 | 卖出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.865 | +0.70% | +0.160 | 22.865 | 22.865 | 卖出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.565 | +0.71% | +0.160 | 22.565 | 22.565 | 卖出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.765 | +0.70% | +0.160 | 22.765 | 22.765 | 卖出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.270 | +0.69% | +0.160 | 23.270 | 23.270 | 卖出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.420 | +0.66% | +0.160 | 24.420 | 24.420 | 卖出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.905 | +0.64% | +0.160 | 24.905 | 24.905 | 卖出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.105 | +0.62% | +0.155 | 25.105 | 25.105 | 卖出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.980 | −0.18% | −0.045 | 24.980 | 24.980 | 强烈卖出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.880 | −0.18% | −0.045 | 24.880 | 24.880 | 强烈卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.715 | −0.19% | −0.045 | 24.715 | 24.715 | 强烈卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.110 | −0.19% | −0.045 | 24.110 | 24.110 | 卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.705 | −0.19% | −0.045 | 23.705 | 23.705 | 卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.155 | −0.20% | −0.045 | 23.155 | 23.155 | 卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.800 | −0.20% | −0.045 | 22.800 | 22.800 | 卖出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.245 | −0.20% | −0.045 | 23.245 | 23.245 | 卖出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.795 | −0.19% | −0.045 | 23.795 | 23.795 | 卖出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.590 | −0.19% | −0.045 | 24.590 | 24.590 | 卖出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.940 | −0.18% | −0.045 | 24.940 | 24.940 | 卖出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.115 | −0.18% | −0.045 | 25.115 | 25.115 | 卖出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.630 | +0.64% | +0.165 | 25.630 | 25.630 | 强烈买入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.520 | +0.65% | +0.165 | 25.520 | 25.520 | 强烈买入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.335 | +0.65% | +0.165 | 25.335 | 25.335 | 强烈买入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.840 | +0.66% | +0.165 | 24.840 | 24.840 | 买入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.385 | +0.68% | +0.165 | 24.385 | 24.385 | 买入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.035 | +0.69% | +0.165 | 24.035 | 24.035 | 买入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.760 | +0.69% | +0.165 | 23.760 | 23.760 | 买入 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.210 | +0.68% | +0.165 | 24.210 | 24.210 | 买入 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.610 | +0.67% | +0.165 | 24.610 | 24.610 | 买入 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.210 | +0.65% | +0.165 | 25.210 | 25.210 | 买入 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.710 | +0.64% | +0.165 | 25.710 | 25.710 | 买入 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.885 | +0.64% | +0.165 | 25.885 | 25.885 | 买入 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.985 | +0.64% | +0.165 | 25.985 | 25.985 | 买入 |