ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.475 | +0.31% | 0.150 | 47.475 | 47.475 | 买入 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.535 | +0.45% | 0.215 | 47.535 | 47.535 | 买入 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.485 | +0.64% | 0.305 | 47.485 | 47.485 | 买入 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47.340 | +0.61% | 0.285 | 47.340 | 47.340 | 买入 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.370 | +0.69% | 0.325 | 47.370 | 47.370 | 买入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.205 | +0.75% | 0.350 | 47.205 | 47.205 | 买入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.065 | +0.69% | 0.325 | 47.065 | 47.065 | 买入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.180 | +0.76% | 0.360 | 47.180 | 47.180 | 买入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.040 | +0.62% | 0.280 | 46.040 | 46.040 | 买入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.960 | +0.69% | 0.305 | 44.960 | 44.960 | 买入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.695 | +0.71% | 0.315 | 44.695 | 44.695 | 买入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.475 | +0.74% | 0.325 | 44.475 | 44.475 | 买入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.835 | +0.86% | 0.375 | 43.835 | 43.835 | 买入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.540 | +0.84% | 0.355 | 42.540 | 42.540 | 买入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.315 | +0.54% | 0.210 | 39.315 | 39.315 | 买入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.375 | +0.54% | 0.205 | 38.375 | 38.375 | 买入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.970 | +0.65% | 0.245 | 37.970 | 37.970 | 买入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.820 | +0.71% | 0.265 | 37.820 | 37.820 | 买入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.775 | +0.71% | 0.270 | 37.775 | 37.775 | 买入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.930 | +0.72% | 0.270 | 37.930 | 37.930 | 买入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.425 | +0.60% | 0.225 | 37.425 | 37.425 | 买入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.185 | +0.59% | 0.220 | 37.185 | 37.185 | 买入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.295 | +0.60% | 0.225 | 37.295 | 37.295 | 买入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.120 | +0.53% | 0.195 | 37.120 | 37.120 | 买入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.480 | +0.53% | 0.195 | 36.480 | 36.480 | 买入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.240 | +0.55% | 0.195 | 35.240 | 35.240 | 买入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.645 | +0.77% | 0.245 | 31.645 | 31.645 | 买入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.330 | +0.81% | 0.245 | 30.330 | 30.330 | 买入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.050 | +0.82% | 0.245 | 30.050 | 30.050 | 买入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.970 | +1.14% | 0.340 | 29.970 | 29.970 | 买入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.855 | +1.15% | 0.340 | 29.855 | 29.855 | 买入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.930 | +1.16% | 0.340 | 29.930 | 29.930 | 买入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.635 | +1.35% | 0.395 | 29.635 | 29.635 | 强烈买入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.085 | +1.32% | 0.395 | 30.085 | 30.085 | 强烈买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.485 | +1.30% | 0.390 | 30.485 | 30.485 | 强烈买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.260 | +0.99% | 0.305 | 31.260 | 31.260 | 买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.990 | +0.99% | 0.305 | 30.990 | 30.990 | 强烈买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.060 | +0.42% | 0.125 | 30.060 | 30.060 | 买入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.310 | +0.70% | 0.185 | 26.310 | 26.310 | 强烈买入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.035 | +0.41% | 0.105 | 25.035 | 25.035 | 买入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.830 | −0.15% | −0.035 | 24.830 | 24.830 | 买入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.330 | +0.99% | 0.240 | 24.330 | 24.330 | 买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.690 | +0.42% | 0.105 | 24.690 | 24.690 | 买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.790 | +0.42% | 0.105 | 24.790 | 24.790 | 买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.825 | +0.55% | 0.135 | 24.825 | 24.825 | 买入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.290 | +0.54% | 0.135 | 25.290 | 25.290 | 买入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.305 | +0.52% | 0.135 | 26.305 | 26.305 | 买入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.260 | +0.36% | 0.095 | 26.260 | 26.260 | 买入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.875 | +0.37% | 0.095 | 25.875 | 25.875 | 买入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.625 | +0.39% | 0.100 | 25.625 | 25.625 | 买入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.100 | −0.08% | −0.020 | 24.100 | 24.100 | 买入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.370 | −0.09% | −0.020 | 23.370 | 23.370 | 买入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.600 | −0.09% | −0.020 | 22.600 | 22.600 | 买入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.070 | −0.09% | −0.020 | 22.070 | 22.070 | 中立 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.440 | −0.09% | −0.020 | 22.440 | 22.440 | 中立 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.475 | −0.09% | −0.020 | 22.475 | 22.475 | 卖出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.875 | −0.08% | −0.020 | 24.875 | 24.875 | 买入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.935 | −0.08% | −0.020 | 24.935 | 24.935 | 买入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.045 | −0.06% | −0.015 | 25.045 | 25.045 | 买入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.265 | −0.45% | −0.110 | 24.265 | 24.265 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.615 | −0.44% | −0.110 | 24.615 | 24.615 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.295 | −0.45% | −0.110 | 24.295 | 24.295 | 卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.670 | −0.44% | −0.110 | 24.670 | 24.670 | 买入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.240 | −0.45% | −0.110 | 24.240 | 24.240 | 买入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.800 | −0.46% | −0.110 | 23.800 | 23.800 | 买入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.610 | −0.46% | −0.110 | 23.610 | 23.610 | 买入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.805 | −0.46% | −0.110 | 23.805 | 23.805 | 买入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.355 | −0.45% | −0.110 | 24.355 | 24.355 | 买入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.125 | −0.42% | −0.110 | 26.125 | 26.125 | 买入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.790 | −0.41% | −0.110 | 26.790 | 26.790 | 买入 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.885 | −0.41% | −0.110 | 26.885 | 26.885 | 买入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.055 | −0.42% | −0.110 | 26.055 | 26.055 | 中立 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.675 | −0.43% | −0.110 | 25.675 | 25.675 | 中立 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.460 | −0.43% | −0.110 | 25.460 | 25.460 | 中立 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.945 | −0.44% | −0.110 | 24.945 | 24.945 | 中立 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.820 | −0.45% | −0.110 | 24.820 | 24.820 | 中立 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.355 | −0.45% | −0.110 | 24.355 | 24.355 | 中立 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.130 | −0.46% | −0.110 | 24.130 | 24.130 | 中立 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.495 | −0.45% | −0.110 | 24.495 | 24.495 | 中立 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.240 | −0.44% | −0.110 | 25.240 | 25.240 | 中立 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.590 | −0.43% | −0.110 | 25.590 | 25.590 | 中立 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.265 | −0.42% | −0.110 | 26.265 | 26.265 | 中立 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.445 | −0.42% | −0.110 | 26.445 | 26.445 | 中立 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.730 | −0.41% | −0.110 | 26.730 | 26.730 | 买入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.865 | −0.41% | −0.110 | 26.865 | 26.865 | 买入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.580 | −0.42% | −0.110 | 26.580 | 26.580 | 买入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.870 | −0.43% | −0.110 | 25.870 | 25.870 | 买入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.470 | −0.43% | −0.110 | 25.470 | 25.470 | 买入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.920 | −0.44% | −0.110 | 24.920 | 24.920 | 买入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.445 | −0.45% | −0.110 | 24.445 | 24.445 | 买入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.515 | −0.45% | −0.110 | 24.515 | 24.515 | 买入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.855 | −0.44% | −0.110 | 24.855 | 24.855 | 买入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.785 | −0.43% | −0.110 | 25.785 | 25.785 | 买入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.195 | −0.42% | −0.110 | 26.195 | 26.195 | 买入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.395 | −0.42% | −0.110 | 26.395 | 26.395 | 买入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.045 | −0.42% | −0.110 | 26.045 | 26.045 | 中立 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.935 | −0.43% | −0.110 | 25.935 | 25.935 | 中立 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.750 | −0.43% | −0.110 | 25.750 | 25.750 | 中立 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.650 | −0.43% | −0.110 | 25.650 | 25.650 | 买入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.500 | −0.43% | −0.110 | 25.500 | 25.500 | 买入 |