合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.770 | −1.34% | −0.430 | 31.770 | 31.770 | 卖出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.060 | −1.09% | −0.355 | 32.060 | 32.060 | 卖出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.245 | −0.96% | −0.315 | 32.245 | 32.245 | 卖出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.300 | −0.91% | −0.295 | 32.300 | 32.300 | 卖出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.870 | −0.82% | −0.265 | 31.870 | 31.870 | 卖出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.625 | −0.42% | −0.130 | 30.625 | 30.625 | 卖出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.180 | −0.34% | −0.105 | 30.180 | 30.180 | 卖出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.120 | −0.29% | −0.090 | 30.120 | 30.120 | 卖出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.170 | −0.19% | −0.060 | 30.170 | 30.170 | 卖出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.285 | −0.23% | −0.070 | 30.285 | 30.285 | 卖出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.505 | −0.21% | −0.065 | 30.505 | 30.505 | 卖出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.685 | −0.17% | −0.055 | 30.685 | 30.685 | 卖出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.335 | −0.15% | −0.050 | 31.335 | 31.335 | 卖出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.730 | −0.12% | −0.040 | 31.730 | 31.730 | 卖出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.885 | −0.19% | −0.060 | 31.885 | 31.885 | 卖出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.775 | −0.06% | −0.020 | 31.775 | 31.775 | 卖出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.980 | −0.19% | −0.060 | 30.980 | 30.980 | 卖出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.430 | −0.09% | −0.025 | 28.430 | 28.430 | 卖出 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.695 | −0.07% | −0.020 | 27.695 | 27.695 | 卖出 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.410 | −0.04% | −0.010 | 27.410 | 27.410 | 卖出 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.520 | −0.08% | −0.020 | 27.520 | 27.520 | 卖出 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.590 | −0.08% | −0.020 | 27.590 | 27.590 | 卖出 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.795 | −0.06% | −0.015 | 27.795 | 27.795 | 卖出 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.910 | +0.03% | +0.010 | 27.910 | 27.910 | 卖出 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.640 | +0.05% | +0.015 | 28.640 | 28.640 | 卖出 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.320 | +0.04% | +0.010 | 29.320 | 29.320 | 卖出 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.710 | +0.04% | +0.010 | 29.710 | 29.710 | 卖出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.280 | −0.10% | −0.030 | 29.280 | 29.280 | 卖出 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.455 | −0.10% | −0.030 | 28.455 | 28.455 | 卖出 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.890 | +0.12% | +0.030 | 25.890 | 25.890 | 卖出 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.955 | +0.12% | +0.030 | 24.955 | 24.955 | 卖出 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.550 | +0.13% | +0.030 | 24.550 | 24.550 | 卖出 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.720 | +0.13% | +0.030 | 24.720 | 24.720 | 卖出 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.825 | +0.13% | +0.030 | 24.825 | 24.825 | 卖出 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.970 | +0.13% | +0.030 | 24.970 | 24.970 | 卖出 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.310 | +0.02% | +0.005 | 25.310 | 25.310 | 卖出 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.675 | +0.02% | +0.005 | 25.675 | 25.675 | 卖出 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.310 | +0.02% | +0.005 | 26.310 | 26.310 | 中立 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.550 | +0.08% | +0.020 | 26.550 | 26.550 | 卖出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.670 | +0.08% | +0.020 | 26.670 | 26.670 | 卖出 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.410 | −0.08% | −0.020 | 26.410 | 26.410 | 卖出 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.110 | −0.22% | −0.050 | 24.110 | 24.110 | 强烈卖出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.180 | −0.22% | −0.050 | 23.180 | 23.180 | 强烈卖出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.680 | +0.41% | +0.095 | 22.680 | 22.680 | 卖出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.860 | −0.23% | −0.050 | 22.860 | 22.860 | 卖出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.110 | −0.22% | −0.050 | 23.110 | 23.110 | 卖出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.580 | −0.22% | −0.050 | 23.580 | 23.580 | 卖出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.990 | −0.34% | −0.085 | 23.990 | 23.990 | 强烈卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.355 | −0.32% | −0.075 | 24.355 | 24.355 | 强烈卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.695 | −0.31% | −0.075 | 24.695 | 24.695 | 强烈卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.875 | +0.09% | +0.020 | 24.875 | 24.875 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.070 | +0.09% | +0.020 | 25.070 | 25.070 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.760 | +0.07% | +0.015 | 24.760 | 24.760 | 卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.915 | +0.09% | +0.020 | 23.915 | 23.915 | 卖出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.505 | +0.09% | +0.020 | 23.505 | 23.505 | 卖出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.005 | +0.09% | +0.020 | 23.005 | 23.005 | 卖出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.605 | +0.09% | +0.020 | 22.605 | 22.605 | 中立 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.210 | +0.09% | +0.020 | 22.210 | 22.210 | 卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.795 | +0.09% | +0.020 | 22.795 | 22.795 | 卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.795 | −0.12% | −0.030 | 23.795 | 23.795 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.185 | +0.09% | +0.020 | 24.185 | 24.185 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.545 | +0.09% | +0.020 | 24.545 | 24.545 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.845 | +0.08% | +0.020 | 24.845 | 24.845 | 卖出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.940 | +0.08% | +0.020 | 24.940 | 24.940 | 卖出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.555 | +0.09% | +0.020 | 24.555 | 24.555 | 卖出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.295 | +0.09% | +0.020 | 23.295 | 23.295 | 卖出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.815 | +0.09% | +0.020 | 22.815 | 22.815 | 卖出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.355 | +0.09% | +0.020 | 22.355 | 22.355 | 卖出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.055 | +0.10% | +0.020 | 22.055 | 22.055 | 卖出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.255 | +0.09% | +0.020 | 22.255 | 22.255 | 卖出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.760 | +0.09% | +0.020 | 22.760 | 22.760 | 卖出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.910 | +0.09% | +0.020 | 23.910 | 23.910 | 卖出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.395 | +0.09% | +0.020 | 24.395 | 24.395 | 卖出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.595 | +0.09% | +0.020 | 24.595 | 24.595 | 卖出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.845 | +0.08% | +0.020 | 24.845 | 24.845 | 卖出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.745 | +0.08% | +0.020 | 24.745 | 24.745 | 卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.580 | +0.09% | +0.020 | 24.580 | 24.580 | 卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.975 | +0.09% | +0.020 | 23.975 | 23.975 | 卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.570 | +0.09% | +0.020 | 23.570 | 23.570 | 卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.020 | +0.09% | +0.020 | 23.020 | 23.020 | 卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.665 | +0.09% | +0.020 | 22.665 | 22.665 | 卖出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.110 | +0.09% | +0.020 | 23.110 | 23.110 | 卖出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.660 | +0.09% | +0.020 | 23.660 | 23.660 | 卖出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.455 | +0.09% | +0.020 | 24.455 | 24.455 | 卖出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.805 | +0.08% | +0.020 | 24.805 | 24.805 | 卖出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.980 | +0.08% | +0.020 | 24.980 | 24.980 | 卖出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.495 | +0.08% | +0.020 | 25.495 | 25.495 | 卖出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.385 | +0.08% | +0.020 | 25.385 | 25.385 | 卖出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.200 | +0.08% | +0.020 | 25.200 | 25.200 | 卖出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.705 | +0.09% | +0.020 | 24.705 | 24.705 | 卖出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.250 | +0.09% | +0.020 | 24.250 | 24.250 | 卖出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.900 | +0.09% | +0.020 | 23.900 | 23.900 | 卖出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.625 | +0.09% | +0.020 | 23.625 | 23.625 | 卖出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.075 | +0.09% | +0.020 | 24.075 | 24.075 | 卖出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.475 | +0.09% | +0.020 | 24.475 | 24.475 | 卖出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.075 | +0.08% | +0.020 | 25.075 | 25.075 | 卖出 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.575 | +0.08% | +0.020 | 25.575 | 25.575 | 卖出 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.750 | +0.08% | +0.020 | 25.750 | 25.750 | 卖出 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.850 | +0.08% | +0.020 | 25.850 | 25.850 | 卖出 |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.750 | +0.08% | +0.020 | 25.750 | 25.750 | 卖出 |