ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.410 | +0.93% | +0.300 | 32.410 | 32.410 | 卖出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.200 | +0.82% | +0.270 | 33.200 | 33.200 | 卖出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.610 | +0.83% | +0.275 | 33.610 | 33.610 | 卖出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.775 | +0.78% | +0.260 | 33.775 | 33.775 | 卖出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.730 | +0.83% | +0.275 | 33.730 | 33.730 | 卖出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.190 | +0.87% | +0.285 | 33.190 | 33.190 | 卖出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.790 | +0.78% | +0.245 | 31.790 | 31.790 | 卖出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.350 | +0.79% | +0.245 | 31.350 | 31.350 | 卖出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.250 | +0.80% | +0.250 | 31.250 | 31.250 | 卖出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.260 | +0.82% | +0.255 | 31.260 | 31.260 | 卖出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.355 | +0.82% | +0.255 | 31.355 | 31.355 | 卖出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.555 | +0.65% | +0.205 | 31.555 | 31.555 | 卖出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.655 | +0.59% | +0.185 | 31.655 | 31.655 | 卖出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.315 | +0.58% | +0.185 | 32.315 | 32.315 | 卖出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.735 | +0.51% | +0.165 | 32.735 | 32.735 | 卖出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.850 | +0.51% | +0.170 | 32.850 | 32.850 | 卖出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.710 | +0.52% | +0.170 | 32.710 | 32.710 | 卖出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.960 | +0.54% | +0.170 | 31.960 | 31.960 | 卖出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.010 | +0.20% | +0.060 | 29.010 | 29.010 | 卖出 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.260 | +0.17% | +0.050 | 28.260 | 28.260 | 卖出 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.005 | +0.08% | +0.025 | 28.005 | 28.005 | 中立 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.080 | +0.23% | +0.065 | 28.080 | 28.080 | 中立 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.150 | +0.23% | +0.065 | 28.150 | 28.150 | 中立 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.200 | +0.23% | +0.065 | 28.200 | 28.200 | 中立 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.380 | +0.40% | +0.110 | 28.380 | 28.380 | 买入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.080 | +0.30% | +0.090 | 29.080 | 29.080 | 买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.630 | +0.31% | +0.090 | 29.630 | 29.630 | 买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.835 | +0.32% | +0.095 | 29.835 | 29.835 | 买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.880 | +0.32% | +0.095 | 29.880 | 29.880 | 买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.385 | +0.32% | +0.095 | 29.385 | 29.385 | 买入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.685 | +0.09% | +0.025 | 26.685 | 26.685 | 买入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.750 | +0.09% | +0.025 | 25.750 | 25.750 | 买入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.390 | +0.09% | +0.025 | 25.390 | 25.390 | 买入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.415 | +0.09% | +0.025 | 25.415 | 25.415 | 买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.530 | +0.09% | +0.025 | 25.530 | 25.530 | 买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.675 | +0.10% | +0.025 | 25.675 | 25.675 | 买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.130 | +0.11% | +0.030 | 26.130 | 26.130 | 买入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.355 | +0.12% | +0.030 | 26.355 | 26.355 | 买入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.795 | +0.16% | +0.045 | 26.795 | 26.795 | 买入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.045 | +0.14% | +0.040 | 27.045 | 27.045 | 买入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.210 | +0.14% | +0.040 | 27.210 | 27.210 | 买入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.995 | +0.09% | +0.025 | 26.995 | 26.995 | 买入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.855 | −0.15% | −0.035 | 24.855 | 24.855 | 买入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.930 | −0.15% | −0.035 | 23.930 | 23.930 | 买入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.280 | −0.16% | −0.035 | 23.280 | 23.280 | 买入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.360 | −0.16% | −0.035 | 23.360 | 23.360 | 中立 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.620 | −0.16% | −0.035 | 23.620 | 23.620 | 中立 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.100 | −0.15% | −0.035 | 24.100 | 24.100 | 中立 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.475 | +0.16% | +0.040 | 24.475 | 24.475 | 卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.845 | +0.16% | +0.040 | 24.845 | 24.845 | 卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.225 | +0.15% | +0.040 | 25.225 | 25.225 | 买入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.460 | +0.16% | +0.040 | 25.460 | 25.460 | 买入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.640 | +0.16% | +0.040 | 25.640 | 25.640 | 买入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.320 | +0.16% | +0.040 | 25.320 | 25.320 | 买入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.230 | +0.17% | +0.040 | 24.230 | 24.230 | 买入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.820 | +0.17% | +0.040 | 23.820 | 23.820 | 买入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.375 | +0.18% | +0.040 | 23.375 | 23.375 | 买入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.680 | +0.18% | +0.040 | 22.680 | 22.680 | 卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.835 | +0.18% | +0.040 | 22.835 | 22.835 | 卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.380 | +0.18% | +0.040 | 23.380 | 23.380 | 卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.990 | +0.16% | +0.040 | 24.990 | 24.990 | 买入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.290 | +0.16% | +0.040 | 25.290 | 25.290 | 买入 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.665 | +0.16% | +0.040 | 25.665 | 25.665 | 买入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.765 | +0.16% | +0.040 | 25.765 | 25.765 | 买入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.865 | +0.16% | +0.040 | 25.865 | 25.865 | 买入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.485 | +0.16% | +0.040 | 25.485 | 25.485 | 买入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.085 | +0.17% | +0.040 | 24.085 | 24.085 | 买入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.605 | +0.17% | +0.040 | 23.605 | 23.605 | 买入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.145 | +0.18% | +0.040 | 23.145 | 23.145 | 买入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.845 | +0.18% | +0.040 | 22.845 | 22.845 | 买入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.045 | +0.18% | +0.040 | 23.045 | 23.045 | 买入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.550 | +0.17% | +0.040 | 23.550 | 23.550 | 买入 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.700 | +0.17% | +0.040 | 24.700 | 24.700 | 买入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.185 | +0.16% | +0.040 | 25.185 | 25.185 | 买入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.385 | +0.16% | +0.040 | 25.385 | 25.385 | 买入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.425 | +0.16% | +0.040 | 25.425 | 25.425 | 中立 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.575 | +0.16% | +0.040 | 25.575 | 25.575 | 中立 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.210 | +0.16% | +0.040 | 25.210 | 25.210 | 中立 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.310 | +0.17% | +0.040 | 24.310 | 24.310 | 卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.905 | +0.17% | +0.040 | 23.905 | 23.905 | 卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.355 | +0.18% | +0.040 | 23.355 | 23.355 | 卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.000 | +0.18% | +0.040 | 23.000 | 23.000 | 卖出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.445 | +0.18% | +0.040 | 23.445 | 23.445 | 卖出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.995 | +0.17% | +0.040 | 23.995 | 23.995 | 卖出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.790 | +0.17% | +0.040 | 24.790 | 24.790 | 卖出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.140 | +0.16% | +0.040 | 25.140 | 25.140 | 卖出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.315 | +0.16% | +0.040 | 25.315 | 25.315 | 卖出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.415 | +0.16% | +0.040 | 25.415 | 25.415 | 买入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.305 | +0.16% | +0.040 | 25.305 | 25.305 | 买入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.120 | +0.16% | +0.040 | 25.120 | 25.120 | 买入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.625 | +0.17% | +0.040 | 24.625 | 24.625 | 中立 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.170 | +0.17% | +0.040 | 24.170 | 24.170 | 中立 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.820 | +0.17% | +0.040 | 23.820 | 23.820 | 中立 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.545 | +0.17% | +0.040 | 23.545 | 23.545 | 中立 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.995 | +0.17% | +0.040 | 23.995 | 23.995 | 中立 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.395 | +0.17% | +0.040 | 24.395 | 24.395 | 中立 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.995 | +0.16% | +0.040 | 24.995 | 24.995 | 中立 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.495 | +0.16% | +0.040 | 25.495 | 25.495 | 中立 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.670 | +0.16% | +0.040 | 25.670 | 25.670 | 中立 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.770 | +0.16% | +0.040 | 25.770 | 25.770 | 卖出 |